Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.546 3.601 3.546 3.577 31,237 +0.04(+1.09%)
Jul 30, 2002 3.553 3.553 3.508 3.539 49,146 -0.01(-0.41%)
Jul 29, 2002 3.589 3.599 3.534 3.553 76,218 -0.03(-0.87%)
Jul 26, 2002 3.577 3.589 3.558 3.585 36,651 +0.01(+0.20%)
Jul 25, 2002 3.570 3.592 3.541 3.577 42,482 +0.02(+0.54%)
Jul 24, 2002 3.606 3.606 3.534 3.558 48,729 -0.04(-1.07%)
Jul 23, 2002 3.565 3.601 3.541 3.597 67,055 +0.06(+1.56%)
Jul 22, 2002 3.541 3.589 3.517 3.541 86,630 +0.00(+0.00%)
Jul 19, 2002 3.553 3.561 3.517 3.541 64,973 -0.01(-0.34%)
Jul 17, 2002 3.541 3.568 3.520 3.553 46,647 +0.01(+0.34%)
Jul 12, 2002 3.563 3.563 3.534 3.541 37,068 +0.00(+0.07%)
Jul 11, 2002 3.541 3.563 3.527 3.539 47,896 -0.00(-0.07%)
Jul 10, 2002 3.541 3.563 3.525 3.541 14,577 -0.01(-0.20%)
Jul 09, 2002 3.539 3.549 3.539 3.549 41,233 +0.01(+0.27%)
Jul 08, 2002 3.491 3.539 3.491 3.539 74,552 +0.05(+1.38%)
Jul 05, 2002 3.477 3.491 3.477 3.491 3,331 +0.03(+0.83%)
Jul 04, 2002 3.443 3.462 3.419 3.462 16,243 +0.00(+0.00%)
Jul 03, 2002 3.443 3.462 3.419 3.462 16,243 +0.00(+0.14%)
Jul 02, 2002 3.508 3.508 3.457 3.457 29,987 -0.05(-1.44%)
Jul 01, 2002 3.491 3.508 3.469 3.508 33,736 +0.03(+0.83%)
Jun 28, 2002 3.479 3.481 3.457 3.479 22,490 +0.00(+0.07%)
Jun 27, 2002 3.445 3.479 3.445 3.477 15,826 +0.02(+0.56%)
Jun 26, 2002 3.438 3.479 3.409 3.457 40,816 -0.02(-0.62%)
Jun 25, 2002 3.443 3.479 3.443 3.479 55,393 +0.10(+2.99%)
Jun 21, 2002 3.388 3.407 3.373 3.378 77,051 -0.03(-0.92%)
Jun 20, 2002 3.424 3.491 3.400 3.409 93,294 +0.00(+0.07%)
Jun 19, 2002 3.462 3.477 3.397 3.407 131,612 -0.05(-1.32%)
Jun 18, 2002 3.532 3.577 3.453 3.453 142,024 -0.08(-2.24%)
Jun 17, 2002 3.642 3.642 3.532 3.532 62,890 -0.11(-3.03%)
Jun 14, 2002 3.633 3.642 3.549 3.642 143,274 +0.08(+2.15%)
Jun 12, 2002 3.553 3.652 3.553 3.565 49,146 -0.00(-0.13%)
Jun 11, 2002 3.577 3.599 3.534 3.570 43,315 -0.01(-0.20%)
Jun 10, 2002 3.529 3.577 3.529 3.577 55,393 +0.05(+1.50%)
Jun 07, 2002 3.537 3.539 3.515 3.525 18,325 -0.00(-0.14%)
Jun 06, 2002 3.517 3.549 3.508 3.529 54,144 +0.03(+0.75%)
Jun 05, 2002 3.508 3.515 3.472 3.503 40,400 -0.01(-0.41%)
May 31, 2002 3.517 3.549 3.503 3.517 34,569 -0.03(-0.95%)
May 28, 2002 3.553 3.553 3.527 3.551 45,397 +0.01(+0.27%)
May 27, 2002 3.534 3.561 3.525 3.541 32,486 +0.00(+0.00%)
May 24, 2002 3.534 3.561 3.525 3.541 32,486 +0.03(+0.89%)
May 23, 2002 3.484 3.517 3.484 3.510 47,480 +0.00(+0.14%)
May 22, 2002 3.496 3.515 3.479 3.505 17,492 -0.01(-0.41%)
May 21, 2002 3.496 3.527 3.448 3.520 47,063 +0.01(+0.41%)
May 20, 2002 3.541 3.565 3.498 3.505 37,068 -0.05(-1.35%)
May 17, 2002 3.534 3.553 3.520 3.553 20,824 +0.04(+1.02%)
May 16, 2002 3.517 3.625 3.517 3.517 82,466 -0.02(-0.68%)
May 15, 2002 3.517 3.541 3.462 3.541 63,307 +0.02(+0.68%)
May 14, 2002 3.517 3.541 3.486 3.517 32,486 -0.02(-0.68%)
May 13, 2002 3.508 3.613 3.457 3.541 87,047 +0.06(+1.65%)
May 10, 2002 3.503 3.539 3.481 3.484 88,296 +0.00(+0.14%)
May 09, 2002 3.498 3.498 3.429 3.479 33,319 -0.02(-0.55%)
May 08, 2002 3.491 3.503 3.436 3.498 45,814 +0.04(+1.04%)
May 07, 2002 3.469 3.493 3.438 3.462 64,140 +0.04(+1.05%)
May 06, 2002 3.469 3.479 3.426 3.426 44,981 -0.04(-1.18%)
May 03, 2002 3.436 3.467 3.436 3.467 42,898 +0.06(+1.62%)
May 02, 2002 3.443 3.467 3.412 3.412 46,647 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.