PCM Fund, Inc. (NY: PCM )

8.267 +0.047 (+0.57%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.057 3.111 3.054 3.074 81,935 -0.02(-0.74%)
Jul 28, 2011 3.059 3.122 3.019 3.097 104,587 +0.04(+1.22%)
Jul 27, 2011 3.165 3.165 3.014 3.059 285,695 -0.13(-4.04%)
Jul 26, 2011 3.185 3.188 3.171 3.188 47,707 -0.01(-0.36%)
Jul 25, 2011 3.214 3.214 3.177 3.200 94,678 -0.01(-0.37%)
Jul 22, 2011 3.231 3.234 3.200 3.211 55,227 -0.02(-0.61%)
Jul 21, 2011 3.228 3.251 3.223 3.231 97,687 +0.00(+0.09%)
Jul 20, 2011 3.205 3.248 3.205 3.228 91,093 +0.03(+0.89%)
Jul 19, 2011 3.180 3.205 3.180 3.200 51,184 +0.01(+0.18%)
Jul 18, 2011 3.211 3.234 3.180 3.194 91,418 -0.04(-1.17%)
Jul 15, 2011 3.223 3.237 3.223 3.232 65,150 +0.00(+0.02%)
Jul 14, 2011 3.223 3.254 3.223 3.231 80,227 -0.01(-0.41%)
Jul 13, 2011 3.225 3.251 3.225 3.244 60,499 +0.01(+0.32%)
Jul 12, 2011 3.231 3.237 3.194 3.234 92,529 +0.01(+0.16%)
Jul 11, 2011 3.248 3.248 3.214 3.229 69,874 -0.02(-0.60%)
Jul 08, 2011 3.237 3.268 3.217 3.248 216,065 +0.02(+0.62%)
Jul 07, 2011 3.257 3.274 3.223 3.228 101,233 -0.01(-0.27%)
Jul 06, 2011 3.251 3.265 3.237 3.237 144,424 -0.02(-0.52%)
Jul 05, 2011 3.254 3.263 3.239 3.254 74,816 +0.01(+0.42%)
Jul 01, 2011 3.240 3.251 3.228 3.240 59,375 +0.00(+0.02%)
Jun 30, 2011 3.240 3.240 3.226 3.240 59,791 +0.00(+0.00%)
Jun 29, 2011 3.226 3.240 3.206 3.240 59,534 +0.00(+0.09%)
Jun 28, 2011 3.208 3.240 3.186 3.237 193,821 +0.05(+1.61%)
Jun 27, 2011 3.172 3.197 3.162 3.186 99,127 +0.03(+0.81%)
Jun 24, 2011 3.126 3.203 3.123 3.160 97,251 +0.01(+0.27%)
Jun 23, 2011 3.155 3.163 3.123 3.152 71,381 -0.01(-0.27%)
Jun 22, 2011 3.169 3.186 3.123 3.160 78,683 +0.01(+0.27%)
Jun 21, 2011 3.064 3.155 3.064 3.152 143,164 +0.08(+2.50%)
Jun 20, 2011 3.083 3.092 3.072 3.075 111,721 +0.00(+0.00%)
Jun 17, 2011 3.055 3.078 3.055 3.075 76,695 +0.03(+0.93%)
Jun 16, 2011 3.081 3.081 2.947 3.047 86,815 -0.01(-0.46%)
Jun 15, 2011 3.086 3.086 3.012 3.061 80,280 -0.03(-1.10%)
Jun 14, 2011 3.092 3.101 3.041 3.095 159,474 +0.01(+0.28%)
Jun 13, 2011 3.157 3.157 3.066 3.086 134,142 -0.05(-1.63%)
Jun 10, 2011 3.200 3.200 3.061 3.137 381,843 -0.06(-1.95%)
Jun 09, 2011 3.248 3.260 3.197 3.200 129,737 -0.03(-0.97%)
Jun 08, 2011 3.217 3.231 3.206 3.231 167,478 +0.02(+0.62%)
Jun 07, 2011 3.206 3.220 3.200 3.211 91,377 +0.01(+0.18%)
Jun 06, 2011 3.211 3.218 3.195 3.206 41,749 +0.01(+0.35%)
Jun 03, 2011 3.203 3.203 3.192 3.195 37,710 -0.01(-0.35%)
May 24, 2011 3.211 3.217 3.195 3.206 72,295 -0.02(-0.53%)
May 23, 2011 3.206 3.245 3.203 3.223 133,183 +0.01(+0.35%)
May 20, 2011 3.209 3.231 3.203 3.211 71,873 -0.03(-0.87%)
May 19, 2011 3.206 3.240 3.183 3.240 61,962 +0.03(+1.06%)
May 18, 2011 3.183 3.206 3.183 3.206 26,824 -0.00(-0.00%)
May 17, 2011 3.192 3.226 3.149 3.206 133,906 +0.01(+0.18%)
May 16, 2011 3.180 3.248 3.161 3.200 153,031 +0.04(+1.16%)
May 13, 2011 3.152 3.183 3.121 3.164 145,745 +0.03(+0.99%)
May 12, 2011 3.138 3.158 3.130 3.132 78,818 -0.03(-0.80%)
May 11, 2011 3.166 3.166 3.138 3.158 40,024 +0.01(+0.36%)
May 10, 2011 3.178 3.178 3.135 3.147 154,579 -0.03(-0.99%)
May 09, 2011 3.096 3.245 3.096 3.178 164,863 +0.08(+2.73%)
May 06, 2011 3.091 3.096 3.082 3.094 93,500 +0.00(+0.09%)
May 05, 2011 3.102 3.110 3.082 3.091 78,711 -0.01(-0.36%)
May 04, 2011 3.094 3.105 3.086 3.102 68,440 +0.01(+0.27%)
May 03, 2011 3.096 3.096 3.091 3.094 95,991 -0.01(-0.27%)
May 02, 2011 3.102 3.102 3.102 3.102 97,893 +0.01(+0.36%)
Apr 29, 2011 3.085 3.094 3.080 3.091 91,294 +0.01(+0.46%)
Apr 28, 2011 3.068 3.077 3.066 3.077 45,204 +0.01(+0.37%)
Apr 27, 2011 3.096 3.105 3.066 3.066 108,495 -0.03(-1.00%)
Apr 26, 2011 3.088 3.096 3.083 3.096 82,958 +0.01(+0.27%)
Apr 25, 2011 3.066 3.088 3.066 3.088 188,327 +0.02(+0.73%)
Apr 21, 2011 3.040 3.077 3.034 3.066 151,398 +0.01(+0.37%)
Apr 20, 2011 3.074 3.077 3.054 3.054 41,732 -0.02(-0.73%)
Apr 19, 2011 3.066 3.077 3.063 3.077 79,004 +0.02(+0.64%)
Apr 18, 2011 3.054 3.068 3.046 3.057 55,436 +0.01(+0.28%)
Apr 15, 2011 3.063 3.068 3.046 3.049 38,724 -0.01(-0.37%)
Apr 14, 2011 3.060 3.068 3.049 3.060 46,386 -0.00(-0.09%)
Apr 13, 2011 3.068 3.068 3.057 3.063 58,758 -0.00(-0.09%)
Apr 12, 2011 3.077 3.080 3.060 3.066 66,581 -0.02(-0.64%)
Apr 11, 2011 3.077 3.085 3.057 3.085 159,160 +0.01(+0.18%)
Apr 08, 2011 3.077 3.080 3.054 3.080 80,567 -0.00(-0.09%)
Apr 07, 2011 3.063 3.082 3.035 3.082 105,930 +0.02(+0.73%)
Apr 06, 2011 3.054 3.060 3.029 3.060 98,667 +0.02(+0.55%)
Apr 05, 2011 3.046 3.060 3.035 3.043 89,400 -0.01(-0.27%)
Apr 04, 2011 3.057 3.057 3.004 3.052 182,722 +0.00(+0.09%)
Apr 01, 2011 3.060 3.068 3.049 3.049 83,875 -0.00(-0.09%)
Mar 31, 2011 3.068 3.073 3.052 3.052 49,907 -0.02(-0.74%)
Mar 30, 2011 3.079 3.079 3.060 3.074 44,960 +0.01(+0.29%)
Mar 29, 2011 3.074 3.077 3.065 3.065 77,540 -0.01(-0.27%)
Mar 28, 2011 3.079 3.079 3.065 3.074 82,667 +0.00(+0.09%)
Mar 25, 2011 3.065 3.082 3.052 3.071 119,083 +0.01(+0.27%)
Mar 24, 2011 3.063 3.096 3.063 3.063 104,124 +0.01(+0.27%)
Mar 23, 2011 3.060 3.060 3.052 3.054 80,348 -0.00(-0.09%)
Mar 22, 2011 3.049 3.060 3.046 3.057 77,986 +0.02(+0.73%)
Mar 21, 2011 3.050 3.054 3.032 3.035 48,203 -0.01(-0.36%)
Mar 18, 2011 3.040 3.046 3.035 3.046 66,964 +0.01(+0.46%)
Mar 17, 2011 2.988 3.032 2.988 3.032 64,527 +0.06(+1.87%)
Mar 16, 2011 2.960 3.015 2.960 2.976 40,877 +0.00(+0.00%)
Mar 15, 2011 2.987 3.013 2.965 2.976 113,112 -0.04(-1.20%)
Mar 14, 2011 3.049 3.049 3.013 3.013 45,525 -0.04(-1.37%)
Mar 11, 2011 3.032 3.054 3.030 3.054 108,765 +0.01(+0.46%)
Mar 10, 2011 3.082 3.082 3.038 3.040 25,397 -0.01(-0.18%)
Mar 09, 2011 3.085 3.127 3.035 3.046 122,746 +0.00(+0.09%)
Mar 08, 2011 3.027 3.085 3.027 3.043 158,327 +0.01(+0.46%)
Mar 07, 2011 3.024 3.038 3.018 3.029 93,019 +0.01(+0.27%)
Mar 04, 2011 3.005 3.021 3.005 3.021 62,667 +0.02(+0.55%)
Mar 03, 2011 2.991 3.018 2.991 3.005 52,416 +0.01(+0.37%)
Mar 02, 2011 3.010 3.035 2.982 2.994 196,443 -0.01(-0.18%)
Mar 01, 2011 2.994 3.005 2.982 2.999 72,777 +0.02(+0.65%)
Feb 28, 2011 2.985 3.005 2.977 2.980 72,173 +0.01(+0.19%)
Feb 25, 2011 2.988 2.994 2.969 2.974 53,187 -0.01(-0.28%)
Feb 24, 2011 2.971 2.996 2.971 2.982 66,031 +0.01(+0.37%)
Feb 23, 2011 2.966 2.971 2.944 2.971 49,953 +0.01(+0.28%)
Feb 22, 2011 2.952 2.969 2.936 2.963 101,862 +0.01(+0.47%)
Feb 18, 2011 2.952 2.959 2.947 2.949 156,531 +0.01(+0.28%)
Feb 17, 2011 2.938 2.963 2.927 2.941 89,062 +0.00(+0.09%)
Feb 16, 2011 2.908 2.960 2.908 2.938 93,378 +0.02(+0.57%)
Feb 15, 2011 2.949 2.949 2.913 2.922 218,217 -0.01(-0.28%)
Feb 14, 2011 2.949 2.949 2.930 2.930 72,267 -0.01(-0.19%)
Feb 11, 2011 2.924 2.958 2.900 2.936 58,213 +0.02(+0.80%)
Feb 10, 2011 2.947 2.952 2.902 2.912 215,917 -0.03(-1.16%)
Feb 09, 2011 2.949 2.969 2.916 2.947 265,542 +0.02(+0.57%)
Feb 08, 2011 2.936 2.960 2.905 2.930 259,003 -0.01(-0.19%)
Feb 07, 2011 2.941 2.944 2.922 2.936 109,033 +0.02(+0.56%)
Feb 04, 2011 2.927 2.952 2.919 2.919 41,103 -0.02(-0.65%)
Feb 03, 2011 2.938 2.952 2.933 2.938 124,813 -0.01(-0.28%)
Feb 02, 2011 2.955 2.963 2.936 2.946 91,751 +0.01(+0.28%)
Feb 01, 2011 2.946 2.946 2.936 2.938 32,587 -0.01(-0.28%)
Jan 31, 2011 2.944 2.955 2.938 2.946 56,171 -0.01(-0.28%)
Jan 28, 2011 2.949 2.974 2.936 2.955 97,847 +0.00(+0.00%)
Jan 27, 2011 2.957 2.968 2.941 2.955 83,950 +0.01(+0.28%)
Jan 26, 2011 2.963 2.974 2.933 2.946 196,910 +0.00(+0.00%)
Jan 25, 2011 2.946 2.955 2.933 2.946 63,833 +0.01(+0.28%)
Jan 24, 2011 2.869 2.949 2.864 2.938 182,860 +0.08(+2.68%)
Jan 21, 2011 2.812 2.862 2.812 2.862 75,074 +0.04(+1.56%)
Jan 20, 2011 2.837 2.856 2.818 2.818 78,685 -0.02(-0.77%)
Jan 19, 2011 2.851 2.881 2.834 2.840 108,876 -0.02(-0.58%)
Jan 18, 2011 2.867 2.875 2.853 2.856 98,146 -0.01(-0.48%)
Jan 14, 2011 2.881 2.903 2.867 2.870 164,584 -0.04(-1.23%)
Jan 13, 2011 2.927 2.936 2.905 2.905 73,038 -0.03(-0.93%)
Jan 12, 2011 2.938 2.946 2.908 2.933 52,862 +0.01(+0.38%)
Jan 11, 2011 2.977 2.977 2.905 2.922 79,776 -0.03(-1.11%)
Jan 10, 2011 2.922 2.955 2.906 2.955 181,835 +0.03(+1.12%)
Jan 07, 2011 2.930 2.930 2.881 2.922 177,116 +0.01(+0.37%)
Jan 06, 2011 2.911 2.911 2.867 2.911 95,295 +0.00(+0.00%)
Jan 05, 2011 2.870 2.922 2.859 2.911 161,160 -0.01(-0.47%)
Jan 04, 2011 2.914 2.925 2.884 2.925 150,185 +0.03(+1.13%)
Jan 03, 2011 2.938 2.938 2.808 2.892 174,624 -0.05(-1.57%)
Dec 31, 2010 2.884 2.938 2.870 2.938 116,822 +0.07(+2.37%)
Dec 30, 2010 2.878 2.881 2.854 2.870 55,974 -0.01(-0.28%)
Dec 29, 2010 2.851 2.878 2.775 2.878 111,291 +0.06(+2.27%)
Dec 28, 2010 2.780 2.828 2.780 2.815 163,068 +0.03(+0.94%)
Dec 27, 2010 2.772 2.788 2.772 2.788 143,044 +0.03(+1.24%)
Dec 23, 2010 2.749 2.788 2.744 2.754 174,092 +0.01(+0.38%)
Dec 22, 2010 2.749 2.762 2.725 2.744 232,535 +0.02(+0.77%)
Dec 21, 2010 2.730 2.733 2.709 2.723 73,820 -0.01(-0.25%)
Dec 20, 2010 2.736 2.736 2.696 2.729 109,441 -0.00(-0.04%)
Dec 17, 2010 2.720 2.730 2.690 2.730 46,038 +0.02(+0.88%)
Dec 16, 2010 2.657 2.757 2.630 2.707 119,273 +0.07(+2.69%)
Dec 15, 2010 2.625 2.651 2.620 2.636 109,457 -0.02(-0.65%)
Dec 14, 2010 2.659 2.665 2.628 2.653 167,835 -0.02(-0.73%)
Dec 13, 2010 2.683 2.694 2.554 2.673 345,441 -0.01(-0.20%)
Dec 10, 2010 2.715 2.715 2.654 2.678 491,375 -0.05(-1.74%)
Dec 09, 2010 2.759 2.759 2.694 2.725 245,506 -0.03(-1.24%)
Dec 08, 2010 2.770 2.779 2.744 2.759 78,941 -0.02(-0.84%)
Dec 07, 2010 2.806 2.806 2.767 2.783 73,337 -0.00(-0.09%)
Dec 06, 2010 2.767 2.793 2.746 2.785 194,458 -0.01(-0.47%)
Dec 03, 2010 2.754 2.822 2.741 2.798 85,001 +0.00(+0.09%)
Dec 02, 2010 2.822 2.822 2.783 2.796 84,304 -0.02(-0.56%)
Dec 01, 2010 2.864 2.864 2.798 2.812 136,803 -0.02(-0.68%)
Nov 30, 2010 2.812 2.851 2.809 2.831 68,878 +0.00(+0.04%)
Nov 29, 2010 2.859 2.872 2.796 2.830 154,723 -0.05(-1.90%)
Nov 26, 2010 2.859 2.898 2.856 2.885 107,575 +0.03(+0.91%)
Nov 24, 2010 2.840 2.859 2.859 2.859 121,067 +0.02(+0.66%)
Nov 23, 2010 2.822 2.848 2.801 2.840 81,056 +0.02(+0.63%)
Nov 22, 2010 2.757 2.872 2.752 2.822 175,190 +0.02(+0.84%)
Nov 19, 2010 2.741 2.798 2.691 2.798 62,650 +0.05(+1.81%)
Nov 18, 2010 2.710 2.749 2.670 2.749 79,164 +0.07(+2.53%)
Nov 17, 2010 2.584 2.707 2.584 2.681 226,149 +0.08(+3.01%)
Nov 16, 2010 2.637 2.718 2.449 2.603 635,063 -0.02(-0.88%)
Nov 15, 2010 2.780 2.791 2.616 2.626 376,287 -0.16(-5.64%)
Nov 12, 2010 2.801 2.819 2.783 2.783 88,920 -0.02(-0.56%)
Nov 11, 2010 2.843 2.843 2.798 2.798 75,394 -0.03(-1.02%)
Nov 10, 2010 2.861 2.861 2.804 2.827 78,202 -0.04(-1.55%)
Nov 09, 2010 2.856 2.872 2.842 2.872 82,217 +0.03(+0.92%)
Nov 08, 2010 2.851 2.858 2.820 2.845 109,978 -0.01(-0.18%)
Nov 05, 2010 2.853 2.856 2.799 2.851 201,546 -0.02(-0.63%)
Nov 04, 2010 2.845 2.884 2.827 2.869 252,104 +0.05(+1.75%)
Nov 03, 2010 2.827 2.843 2.796 2.820 140,960 -0.02(-0.82%)
Nov 02, 2010 2.833 2.843 2.812 2.843 203,615 +0.01(+0.27%)
Nov 01, 2010 2.825 2.845 2.796 2.835 77,672 +0.03(+1.11%)
Oct 29, 2010 2.781 2.807 2.781 2.804 47,165 +0.02(+0.74%)
Oct 28, 2010 2.796 2.817 2.773 2.783 110,649 -0.02(-0.83%)
Oct 27, 2010 2.809 2.814 2.757 2.807 170,040 -0.04(-1.37%)
Oct 25, 2010 2.848 2.848 2.833 2.845 163,329 +0.02(+0.55%)
Oct 22, 2010 2.848 2.848 2.799 2.830 71,738 -0.01(-0.48%)
Oct 21, 2010 2.845 2.848 2.843 2.844 143,754 -0.00(-0.13%)
Oct 20, 2010 2.843 2.848 2.830 2.847 82,897 +0.00(+0.07%)
Oct 19, 2010 2.838 2.848 2.833 2.845 82,206 +0.01(+0.18%)
Oct 18, 2010 2.843 2.851 2.835 2.840 132,077 +0.01(+0.46%)
Oct 15, 2010 2.848 2.848 2.820 2.827 140,501 -0.02(-0.82%)
Oct 14, 2010 2.825 2.851 2.809 2.851 286,231 +0.05(+1.76%)
Oct 13, 2010 2.830 2.835 2.796 2.801 109,160 -0.03(-1.10%)
Oct 12, 2010 2.830 2.838 2.820 2.833 60,709 -0.01(-0.46%)
Oct 11, 2010 2.840 2.848 2.827 2.845 144,541 -0.00(-0.09%)
Oct 08, 2010 2.848 2.848 2.830 2.848 123,580 +0.01(+0.37%)
Oct 07, 2010 2.835 2.840 2.817 2.838 78,602 -0.01(-0.36%)
Oct 06, 2010 2.807 2.848 2.788 2.848 89,600 +0.06(+2.14%)
Oct 05, 2010 2.812 2.814 2.765 2.788 91,300 -0.01(-0.46%)
Oct 04, 2010 2.822 2.822 2.801 2.801 71,225 -0.02(-0.82%)
Oct 01, 2010 2.824 2.824 2.760 2.824 119,068 +0.03(+1.01%)
Sep 30, 2010 2.817 2.817 2.778 2.796 41,778 -0.01(-0.46%)
Sep 29, 2010 2.814 2.814 2.804 2.809 65,833 -0.01(-0.18%)
Sep 28, 2010 2.804 2.823 2.764 2.814 144,088 +0.04(+1.39%)
Sep 27, 2010 2.763 2.788 2.763 2.776 93,586 +0.00(+0.00%)
Sep 24, 2010 2.781 2.783 2.758 2.776 153,386 +0.00(+0.09%)
Sep 23, 2010 2.765 2.776 2.760 2.773 50,882 +0.01(+0.37%)
Sep 22, 2010 2.747 2.781 2.747 2.763 194,255 +0.03(+0.94%)
Sep 21, 2010 2.752 2.765 2.719 2.737 137,522 -0.00(-0.09%)
Sep 20, 2010 2.701 2.758 2.696 2.740 70,732 +0.04(+1.62%)
Sep 17, 2010 2.696 2.711 2.673 2.696 151,128 +0.00(+0.00%)
Sep 15, 2010 2.701 2.714 2.688 2.696 103,347 -0.00(-0.10%)
Sep 14, 2010 2.688 2.714 2.688 2.698 21,886 -0.01(-0.19%)
Sep 13, 2010 2.701 2.711 2.670 2.704 85,135 -0.01(-0.28%)
Sep 10, 2010 2.691 2.711 2.668 2.711 45,199 +0.04(+1.35%)
Sep 09, 2010 2.714 2.714 2.650 2.675 48,262 -0.03(-1.20%)
Sep 08, 2010 2.668 2.723 2.650 2.708 92,010 +0.06(+2.18%)
Sep 07, 2010 2.668 2.676 2.640 2.650 112,374 -0.02(-0.67%)
Sep 03, 2010 2.686 2.706 2.667 2.668 71,293 -0.01(-0.38%)
Sep 02, 2010 2.645 2.681 2.642 2.678 67,595 +0.04(+1.35%)
Sep 01, 2010 2.640 2.668 2.633 2.642 132,860 +0.03(+1.07%)
Aug 31, 2010 2.601 2.640 2.581 2.614 110,267 +0.00(+0.16%)
Aug 30, 2010 2.609 2.622 2.591 2.610 82,080 -0.00(-0.16%)
Aug 27, 2010 2.614 2.681 2.589 2.614 314,440 -0.06(-2.29%)
Aug 26, 2010 2.724 2.734 2.637 2.676 178,708 -0.05(-1.78%)
Aug 25, 2010 2.714 2.762 2.714 2.724 46,894 -0.03(-1.20%)
Aug 24, 2010 2.737 2.757 2.681 2.757 83,608 +0.00(+0.00%)
Aug 23, 2010 2.767 2.767 2.742 2.757 91,077 +0.04(+1.31%)
Aug 20, 2010 2.699 2.739 2.683 2.721 68,915 +0.01(+0.38%)
Aug 19, 2010 2.744 2.765 2.704 2.711 83,185 -0.05(-1.76%)
Aug 18, 2010 2.796 2.796 2.699 2.760 99,099 -0.04(-1.28%)
Aug 17, 2010 2.806 2.808 2.785 2.796 97,685 +0.04(+1.31%)
Aug 16, 2010 2.737 2.778 2.716 2.759 110,772 +0.00(+0.07%)
Aug 13, 2010 2.757 2.757 2.617 2.757 166,080 +0.02(+0.65%)
Aug 12, 2010 2.678 2.757 2.678 2.739 104,007 +0.02(+0.75%)
Aug 11, 2010 2.806 2.806 2.683 2.719 206,476 -0.09(-3.09%)
Aug 10, 2010 2.816 2.816 2.744 2.806 113,373 -0.00(-0.09%)
Aug 09, 2010 2.785 2.813 2.780 2.808 562,270 +0.06(+2.12%)
Aug 06, 2010 2.750 2.788 2.704 2.750 168,483 +0.04(+1.50%)
Aug 05, 2010 2.697 2.715 2.697 2.709 104,421 +0.01(+0.19%)
Aug 04, 2010 2.720 2.720 2.699 2.704 116,758 -0.00(-0.09%)
Aug 03, 2010 2.730 2.735 2.699 2.707 139,780 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.