Indicators

PCM Fund, Inc. (NY: PCM )

8.415 -0.045 (-0.54%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.347	1.399	1.347	1.397	64,646	+0.02(+1.38%)
Nov 26, 2008	1.351	1.392	1.190	1.378	154,160	+0.01(+0.70%)
Nov 25, 2008	1.309	1.459	1.268	1.368	114,852	+0.06(+4.55%)
Nov 24, 2008	1.123	1.309	1.121	1.309	136,349	+0.25(+23.59%)
Nov 21, 2008	1.071	1.080	0.9351	1.059	303,714	-0.01(-1.11%)
Nov 20, 2008	1.183	1.190	0.9946	1.071	320,878	-0.19(-14.77%)
Nov 19, 2008	1.466	1.478	1.256	1.256	117,962	-0.24(-15.79%)
Nov 18, 2008	1.563	1.563	1.487	1.492	39,375	-0.09(-5.43%)
Nov 17, 2008	1.530	1.628	1.528	1.578	67,151	+0.03(+2.16%)
Nov 14, 2008	1.551	1.582	1.544	1.544	23,783	-0.06(-3.85%)
Nov 13, 2008	1.685	1.685	1.535	1.606	183,823	-0.05(-3.16%)
Nov 12, 2008	1.713	1.785	1.518	1.658	48,163	-0.08(-4.39%)
Nov 11, 2008	1.680	1.813	1.642	1.735	103,332	+0.09(+5.50%)
Nov 10, 2008	1.675	1.675	1.606	1.644	67,747	-0.02(-1.29%)
Nov 07, 2008	1.692	1.718	1.651	1.666	164,284	-0.04(-2.51%)
Nov 06, 2008	1.796	1.808	1.708	1.708	61,767	-0.10(-5.53%)
Nov 05, 2008	1.856	1.856	1.782	1.808	44,557	-0.07(-3.80%)
Nov 04, 2008	1.844	1.892	1.822	1.880	59,018	+0.08(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.