Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.908 6.908 6.855 6.856 24,269 -0.06(-0.82%)
Oct 29, 2020 6.870 6.989 6.848 6.912 35,320 +0.08(+1.13%)
Oct 28, 2020 6.873 6.873 6.813 6.834 34,080 -0.06(-0.92%)
Oct 27, 2020 6.926 6.940 6.898 6.898 30,781 -0.06(-0.91%)
Oct 26, 2020 6.954 6.961 6.919 6.961 13,134 +0.01(+0.20%)
Oct 23, 2020 7.109 7.109 6.834 6.947 48,114 -0.16(-2.28%)
Oct 22, 2020 6.955 7.109 6.955 7.109 23,544 +0.13(+1.82%)
Oct 21, 2020 6.982 7.018 6.947 6.982 23,805 +0.04(+0.51%)
Oct 20, 2020 6.989 7.017 6.940 6.947 22,224 -0.01(-0.10%)
Oct 19, 2020 6.933 6.975 6.933 6.954 31,606 +0.02(+0.30%)
Oct 16, 2020 6.989 7.025 6.926 6.933 42,862 -0.11(-1.50%)
Oct 15, 2020 6.940 7.039 6.927 7.039 41,913 +0.10(+1.39%)
Oct 14, 2020 6.954 6.968 6.919 6.942 32,355 -0.02(-0.27%)
Oct 13, 2020 7.039 7.076 6.958 6.961 30,002 -0.09(-1.25%)
Oct 12, 2020 7.025 7.081 7.014 7.049 26,545 -0.01(-0.15%)
Oct 09, 2020 7.144 7.144 7.046 7.060 40,307 -0.06(-0.79%)
Oct 08, 2020 7.200 7.221 7.039 7.116 56,740 -0.08(-1.16%)
Oct 07, 2020 7.214 7.235 7.165 7.200 46,397 -0.04(-0.58%)
Oct 06, 2020 7.179 7.242 7.179 7.242 30,036 +0.03(+0.39%)
Oct 05, 2020 7.193 7.221 7.161 7.214 77,821 +0.03(+0.39%)
Oct 02, 2020 7.102 7.221 7.018 7.186 26,751 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.