Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.10 15.35 14.10 14.64 89,300 +0.53(+3.76%)
Jan 30, 2002 14.05 14.34 14.05 14.11 11,000 +0.01(+0.07%)
Jan 29, 2002 14.10 14.23 14.05 14.10 5,700 -0.13(-0.91%)
Jan 28, 2002 14.22 14.23 14.15 14.23 12,000 +0.04(+0.28%)
Jan 25, 2002 14.20 14.23 14.13 14.19 17,600 -0.01(-0.07%)
Jan 24, 2002 14.22 14.22 14.12 14.20 13,600 +0.00(+0.00%)
Jan 23, 2002 14.12 14.20 14.12 14.20 11,000 +0.00(+0.00%)
Jan 22, 2002 14.24 14.24 14.10 14.20 11,400 +0.05(+0.35%)
Jan 21, 2002 14.24 14.24 14.09 14.15 170,000 +0.00(+0.00%)
Jan 18, 2002 14.24 14.24 14.09 14.15 170,000 +0.00(+0.00%)
Jan 17, 2002 14.20 14.20 14.13 14.15 7,900 -0.04(-0.28%)
Jan 16, 2002 14.21 14.26 14.15 14.19 10,100 -0.02(-0.14%)
Jan 15, 2002 14.20 14.21 14.07 14.21 11,400 +0.02(+0.14%)
Jan 14, 2002 14.09 14.19 14.09 14.19 9,100 +0.00(+0.00%)
Jan 11, 2002 14.19 14.20 14.07 14.19 21,300 +0.01(+0.07%)
Jan 10, 2002 14.10 14.18 14.04 14.18 10,700 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.