Indicators

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.356	3.653	3.356	3.484	375,218	+0.13(+3.76%)
Jan 30, 2002	3.344	3.413	3.344	3.358	46,219	+0.00(+0.07%)
Jan 29, 2002	3.356	3.387	3.344	3.356	23,950	-0.03(-0.91%)
Jan 28, 2002	3.384	3.387	3.368	3.387	50,421	+0.01(+0.28%)
Jan 25, 2002	3.380	3.387	3.363	3.377	73,951	-0.00(-0.07%)
Jan 24, 2002	3.384	3.384	3.360	3.380	57,144	+0.00(+0.00%)
Jan 23, 2002	3.360	3.380	3.360	3.380	46,219	+0.00(+0.00%)
Jan 22, 2002	3.389	3.389	3.356	3.380	47,900	+0.01(+0.35%)
Jan 21, 2002	3.389	3.389	3.353	3.368	714,300	+0.00(+0.00%)
Jan 18, 2002	3.389	3.389	3.353	3.368	714,300	+0.00(+0.00%)
Jan 17, 2002	3.380	3.380	3.363	3.368	33,193	-0.01(-0.28%)
Jan 16, 2002	3.382	3.394	3.368	3.377	42,437	-0.00(-0.14%)
Jan 15, 2002	3.380	3.382	3.349	3.382	47,900	+0.00(+0.14%)
Jan 14, 2002	3.353	3.377	3.353	3.377	38,236	+0.00(+0.00%)
Jan 11, 2002	3.377	3.380	3.349	3.377	89,497	+0.00(+0.07%)
Jan 10, 2002	3.356	3.375	3.341	3.375	44,958	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.