Indicators

Aecom Technology Corp (NY: ACM )

93.57 +0.33 (+0.35%)

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.00	32.50	31.67	32.40	1,578,259	+0.34(+1.07%)
May 28, 2015	31.73	32.06	31.40	32.05	1,103,636	+0.18(+0.55%)
May 27, 2015	32.08	32.22	31.67	31.88	2,549,726	+0.16(+0.49%)
May 26, 2015	32.12	32.15	31.48	31.72	1,176,541	-0.60(-1.85%)
May 22, 2015	32.51	32.32	32.32	32.32	1,152,002	-0.34(-1.05%)
May 21, 2015	33.21	33.49	32.64	32.66	1,974,496	-0.47(-1.42%)
May 20, 2015	32.91	33.33	32.72	33.13	1,714,107	+0.23(+0.69%)
May 19, 2015	33.31	33.35	32.53	32.91	1,236,675	-0.40(-1.21%)
May 18, 2015	32.87	33.35	32.66	33.31	1,465,007	+0.37(+1.13%)
May 15, 2015	33.11	33.22	32.55	32.94	1,504,464	-0.27(-0.83%)
May 14, 2015	32.77	33.35	32.59	33.21	2,302,185	+0.68(+2.08%)
May 13, 2015	30.65	32.90	30.50	32.53	3,565,300	+2.16(+7.10%)
May 12, 2015	30.64	31.55	29.72	30.38	3,991,316	-0.76(-2.46%)
May 11, 2015	30.93	31.24	30.83	31.14	1,446,899	+0.14(+0.44%)
May 08, 2015	31.39	31.56	30.87	31.00	1,222,444	+0.01(+0.03%)
May 07, 2015	30.52	31.15	30.52	30.99	1,325,075	+0.45(+1.48%)
May 06, 2015	30.86	30.90	30.35	30.54	979,357	-0.11(-0.35%)
May 05, 2015	31.30	31.66	30.53	30.65	1,124,413	-0.66(-2.10%)
May 04, 2015	31.30	31.68	31.16	31.31	1,126,711	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.