Indicators

Aecom Technology Corp (NY: ACM )

94.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.21	22.55	21.57	22.41	971,706	+0.01(+0.04%)
May 30, 2007	22.27	22.60	22.22	22.40	381,814	-0.34(-1.51%)
May 29, 2007	23.58	23.57	22.58	22.74	900,371	-0.26(-1.15%)
May 25, 2007	22.46	23.47	22.46	23.00	408,897	+0.45(+2.00%)
May 24, 2007	23.45	23.48	22.02	22.55	1,131,443	-0.83(-3.56%)
May 23, 2007	23.74	24.07	23.29	23.39	907,934	-0.05(-0.21%)
May 22, 2007	23.14	23.88	22.76	23.43	1,508,761	+0.29(+1.27%)
May 21, 2007	22.51	23.33	22.21	23.14	1,089,644	+0.65(+2.87%)
May 18, 2007	22.75	22.95	21.87	22.50	1,423,323	-0.02(-0.09%)
May 17, 2007	22.59	23.53	22.45	22.51	2,556,810	+0.07(+0.31%)
May 16, 2007	22.10	22.90	21.92	22.45	5,346,941	+1.90(+9.24%)
May 15, 2007	21.38	21.94	20.28	20.55	2,046,531	-1.27(-5.83%)
May 14, 2007	21.53	22.16	21.38	21.82	1,689,142	+0.44(+2.06%)
May 11, 2007	20.68	21.92	20.68	21.38	3,773,487	+0.73(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.