Indicators

Aecom Technology Corp (NY: ACM )

93.80 +1.27 (+1.37%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.90	58.29	56.40	56.78	1,101,432	-1.13(-1.95%)
Feb 25, 2021	58.85	59.43	57.52	57.91	1,177,812	-0.82(-1.40%)
Feb 24, 2021	56.92	59.18	56.90	58.73	1,923,203	+2.06(+3.63%)
Feb 23, 2021	55.62	56.93	55.17	56.67	1,026,593	+0.75(+1.33%)
Feb 22, 2021	55.97	57.32	55.74	55.93	1,053,719	-0.14(-0.24%)
Feb 19, 2021	55.07	56.38	54.91	56.06	738,978	+1.12(+2.03%)
Feb 18, 2021	55.53	55.90	54.06	54.95	808,344	-0.94(-1.68%)
Feb 17, 2021	56.89	56.95	55.53	55.89	1,207,087	-0.71(-1.25%)
Feb 16, 2021	55.51	57.69	55.32	56.59	2,040,919	+1.65(+3.00%)
Feb 12, 2021	53.40	55.71	53.03	54.95	1,517,617	+1.38(+2.58%)
Feb 11, 2021	52.36	53.80	52.36	53.56	923,786	+1.64(+3.15%)
Feb 10, 2021	52.91	52.91	51.44	51.92	1,113,897	-0.56(-1.07%)
Feb 09, 2021	52.64	54.04	52.03	52.48	1,183,441	-1.68(-3.10%)
Feb 08, 2021	53.83	54.16	52.79	54.16	806,331	+0.83(+1.56%)
Feb 05, 2021	53.52	53.93	52.82	53.33	678,926	+0.41(+0.78%)
Feb 04, 2021	52.73	53.24	52.45	52.91	525,021	+0.38(+0.73%)
Feb 03, 2021	52.98	53.08	52.26	52.53	742,163	-0.57(-1.07%)
Feb 02, 2021	51.96	53.36	51.10	53.10	1,314,542	+2.02(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.