Aecom Technology Corp (NY: ACM )

98.08 +0.77 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.52 31.90 31.36 31.49 882,436 -0.03(-0.09%)
May 27, 2016 31.28 31.52 31.52 31.52 622,340 +0.13(+0.41%)
May 26, 2016 31.88 32.00 31.40 31.40 700,952 -0.35(-1.11%)
May 25, 2016 31.79 31.94 31.52 31.75 897,667 +0.26(+0.84%)
May 24, 2016 31.02 31.49 30.75 31.48 1,004,746 +0.67(+2.16%)
May 23, 2016 30.90 31.05 30.72 30.82 560,006 -0.20(-0.63%)
May 20, 2016 31.08 31.34 30.90 31.01 574,397 +0.15(+0.48%)
May 19, 2016 30.86 31.17 30.45 30.87 649,431 -0.31(-1.01%)
May 18, 2016 31.56 31.81 31.00 31.18 699,089 -0.60(-1.88%)
May 17, 2016 31.92 32.36 31.77 31.78 1,092,301 -0.24(-0.74%)
May 16, 2016 31.48 32.19 31.34 32.01 992,290 +0.68(+2.16%)
May 13, 2016 31.84 32.36 31.14 31.34 1,062,827 -0.57(-1.78%)
May 12, 2016 32.02 32.57 31.84 31.91 1,414,125 +0.06(+0.18%)
May 11, 2016 31.41 32.16 31.41 31.85 1,228,460 +0.51(+1.63%)
May 10, 2016 32.10 32.10 31.16 31.34 1,823,633 +0.60(+1.95%)
May 09, 2016 31.43 31.76 30.70 30.74 1,731,932 -0.80(-2.55%)
May 06, 2016 31.14 31.60 31.07 31.54 1,991,281 +0.11(+0.34%)
May 05, 2016 31.67 32.01 31.33 31.44 1,264,174 -0.01(-0.03%)
May 04, 2016 31.59 31.95 31.17 31.44 573,494 -0.29(-0.93%)
May 03, 2016 31.65 31.79 31.12 31.74 1,590,953 -0.44(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.