Aecom Technology Corp (NY: ACM )

98.08 +0.77 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 30.19 30.86 30.05 30.20 373,884 -0.20(-0.65%)
May 30, 2013 30.10 30.63 30.06 30.40 332,866 +0.38(+1.27%)
May 29, 2013 29.97 30.26 29.69 30.01 547,490 -0.25(-0.81%)
May 28, 2013 30.36 30.70 30.09 30.26 415,048 +0.37(+1.25%)
May 24, 2013 30.07 30.16 29.45 29.89 466,859 -0.55(-1.80%)
May 23, 2013 29.83 30.59 29.58 30.43 451,871 +0.10(+0.32%)
May 22, 2013 31.53 31.62 30.18 30.34 775,778 -1.06(-3.37%)
May 21, 2013 31.06 31.74 30.96 31.40 823,717 +0.33(+1.07%)
May 20, 2013 30.74 31.33 30.74 31.06 735,836 +0.26(+0.86%)
May 17, 2013 30.50 30.90 30.47 30.80 666,787 +0.51(+1.68%)
May 16, 2013 30.48 30.64 30.23 30.29 649,779 -0.22(-0.71%)
May 15, 2013 30.29 30.56 30.00 30.50 1,029,085 +0.81(+2.74%)
May 13, 2013 29.88 29.90 29.50 29.69 666,318 -0.30(-1.01%)
May 10, 2013 29.44 30.07 29.44 29.99 697,808 +0.44(+1.49%)
May 09, 2013 29.19 29.79 29.15 29.55 595,223 +0.23(+0.77%)
May 08, 2013 29.30 29.71 29.08 29.33 764,511 -0.17(-0.57%)
May 07, 2013 29.18 29.98 28.84 29.49 1,065,638 +0.41(+1.42%)
May 06, 2013 29.26 29.36 28.90 29.08 900,519 -0.19(-0.64%)
May 03, 2013 28.97 29.46 28.60 29.27 680,690 +0.67(+2.33%)
May 02, 2013 28.22 28.74 28.09 28.60 469,844 +0.62(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.