Indicators

Aecom Technology Corp (NY: ACM )

94.03 +0.15 (+0.16%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.99	27.10	26.52	26.65	511,166	-0.19(-0.69%)
May 23, 2011	26.91	26.92	26.62	26.84	728,408	-0.33(-1.22%)
May 20, 2011	27.39	27.50	27.05	27.17	447,525	-0.24(-0.89%)
May 19, 2011	27.35	27.69	27.19	27.42	422,886	+0.24(+0.90%)
May 18, 2011	27.30	27.40	27.15	27.17	719,157	-0.14(-0.50%)
May 17, 2011	27.57	27.62	27.12	27.31	627,530	+0.02(+0.07%)
May 16, 2011	27.39	27.60	27.08	27.29	725,112	-0.28(-1.03%)
May 13, 2011	27.89	27.89	27.49	27.57	670,286	-0.26(-0.95%)
May 12, 2011	27.63	28.03	27.31	27.84	635,886	+0.10(+0.35%)
May 11, 2011	27.65	28.00	27.50	27.74	676,692	-0.12(-0.42%)
May 10, 2011	27.48	27.97	27.30	27.86	1,150,830	+0.38(+1.39%)
May 09, 2011	27.22	27.61	27.06	27.48	824,122	+0.27(+1.01%)
May 06, 2011	27.64	27.79	27.07	27.20	1,046,756	-0.23(-0.82%)
May 05, 2011	26.46	27.45	26.12	27.43	1,609,101	+1.25(+4.78%)
May 04, 2011	26.73	26.74	26.08	26.17	875,056	-0.66(-2.44%)
May 03, 2011	26.58	26.84	26.41	26.83	566,506	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.