Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 97.67 97.67 97.03 97.22 609,942 -0.27(-0.27%)
Jun 29, 2011 97.63 97.70 97.34 97.49 236,687 -0.31(-0.31%)
Jun 28, 2011 98.23 98.27 97.70 97.79 266,590 -0.61(-0.62%)
Jun 27, 2011 98.67 98.68 98.32 98.41 196,696 -0.22(-0.22%)
Jun 24, 2011 98.36 98.69 98.36 98.62 88,056 +0.31(+0.31%)
Jun 23, 2011 98.28 98.47 98.06 98.32 159,090 +0.29(+0.30%)
Jun 22, 2011 98.14 98.21 97.92 98.03 138,859 +0.03(+0.03%)
Jun 21, 2011 97.97 98.07 97.88 97.99 329,053 -0.07(-0.07%)
Jun 20, 2011 98.03 98.08 97.97 98.06 309,408 -0.05(-0.05%)
Jun 17, 2011 98.00 98.13 97.96 98.11 470,968 +0.02(+0.02%)
Jun 16, 2011 98.08 98.22 97.93 98.09 377,324 +0.10(+0.11%)
Jun 15, 2011 97.59 98.03 97.58 97.98 192,778 +0.61(+0.62%)
Jun 14, 2011 97.51 97.52 97.33 97.38 166,453 -0.46(-0.47%)
Jun 13, 2011 97.72 98.00 97.72 97.83 211,967 -0.07(-0.07%)
Jun 10, 2011 97.88 98.03 97.87 97.90 523,008 +0.10(+0.10%)
Jun 09, 2011 98.00 98.07 97.73 97.80 325,790 -0.29(-0.30%)
Jun 08, 2011 97.93 98.16 97.92 98.09 95,800 +0.19(+0.19%)
Jun 07, 2011 97.63 97.90 97.55 97.90 181,918 +0.16(+0.16%)
Jun 06, 2011 97.60 97.78 97.56 97.74 440,929 +0.07(+0.07%)
Jun 03, 2011 97.89 97.89 97.58 97.68 173,976 +0.85(+0.88%)
May 24, 2011 96.63 96.82 96.61 96.82 143,626 +0.06(+0.06%)
May 23, 2011 96.93 96.93 96.72 96.76 108,434 +0.06(+0.06%)
May 20, 2011 96.55 96.71 96.55 96.71 47,488 +0.14(+0.15%)
May 19, 2011 96.18 96.57 96.18 96.57 71,612 +0.09(+0.09%)
May 18, 2011 96.69 96.72 96.46 96.47 137,581 -0.28(-0.29%)
May 17, 2011 96.78 96.84 96.66 96.76 316,234 +0.12(+0.12%)
May 16, 2011 96.55 96.66 96.43 96.64 424,982 +0.17(+0.17%)
May 13, 2011 96.42 96.68 96.38 96.47 168,460 +0.15(+0.15%)
May 12, 2011 96.41 96.44 96.20 96.33 54,620 -0.07(-0.08%)
May 11, 2011 96.10 96.42 96.10 96.40 55,305 +0.22(+0.23%)
May 10, 2011 96.37 96.37 96.17 96.18 87,158 -0.24(-0.25%)
May 09, 2011 96.40 96.47 96.37 96.42 92,426 +0.10(+0.10%)
May 06, 2011 96.03 96.43 96.02 96.32 110,957 +0.07(+0.08%)
May 05, 2011 96.12 96.28 96.06 96.24 217,264 +0.26(+0.27%)
May 04, 2011 95.84 96.11 95.84 95.99 639,623 +0.04(+0.04%)
May 03, 2011 95.93 95.96 95.84 95.94 84,322 +0.08(+0.09%)
May 02, 2011 95.89 95.89 95.86 95.86 74,623 +0.05(+0.05%)
Apr 29, 2011 95.63 95.82 95.60 95.81 31,873 +0.13(+0.14%)
Apr 28, 2011 95.63 95.74 95.55 95.68 24,971 +0.23(+0.24%)
Apr 27, 2011 95.24 95.45 95.21 95.44 41,817 -0.02(-0.02%)
Apr 26, 2011 95.34 95.46 95.26 95.46 55,198 +0.24(+0.25%)
Apr 25, 2011 95.11 95.26 95.10 95.22 27,921 +0.18(+0.19%)
Apr 21, 2011 95.02 95.15 95.02 95.04 24,485 +0.02(+0.02%)
Apr 20, 2011 95.16 95.16 94.97 95.02 71,234 -0.24(-0.25%)
Apr 19, 2011 95.21 95.30 95.15 95.25 74,630 +0.04(+0.04%)
Apr 18, 2011 95.07 95.26 94.96 95.21 183,153 +0.27(+0.29%)
Apr 15, 2011 94.91 94.98 94.82 94.94 52,266 +0.41(+0.43%)
Apr 14, 2011 94.84 94.87 94.53 94.53 119,198 -0.17(-0.17%)
Apr 13, 2011 94.40 94.70 94.40 94.70 89,681 +0.11(+0.11%)
Apr 12, 2011 94.41 94.62 94.41 94.59 63,015 +0.46(+0.48%)
Apr 11, 2011 94.13 94.23 94.03 94.14 32,116 +0.03(+0.04%)
Apr 08, 2011 94.09 94.17 94.00 94.10 65,103 -0.13(-0.14%)
Apr 07, 2011 94.14 94.30 94.07 94.24 58,837 +0.17(+0.18%)
Apr 06, 2011 94.15 94.23 94.04 94.06 135,032 -0.20(-0.21%)
Apr 05, 2011 94.53 94.53 94.24 94.26 65,741 -0.36(-0.38%)
Apr 04, 2011 94.62 94.71 94.54 94.62 129,174 +0.22(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.