Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 49.04 49.54 48.00 48.17 404,624 -0.62(-1.27%)
Sep 29, 2021 50.11 50.55 48.45 48.79 316,053 -1.18(-2.36%)
Sep 28, 2021 50.60 50.60 49.36 49.97 542,559 -0.65(-1.28%)
Sep 27, 2021 50.60 51.37 49.96 50.62 494,482 +0.02(+0.04%)
Sep 24, 2021 52.07 52.07 50.51 50.60 446,796 -1.96(-3.73%)
Sep 23, 2021 51.60 52.59 51.34 52.56 1,125,739 +1.31(+2.56%)
Sep 22, 2021 50.94 52.04 50.41 51.25 583,735 +0.32(+0.63%)
Sep 21, 2021 52.00 52.83 50.76 50.93 452,964 -0.84(-1.62%)
Sep 20, 2021 53.00 53.47 51.23 51.77 394,515 -2.17(-4.02%)
Sep 17, 2021 53.42 53.98 52.75 53.94 941,595 +1.11(+2.10%)
Sep 16, 2021 51.64 53.16 51.40 52.83 1,052,279 +1.05(+2.03%)
Sep 15, 2021 52.49 52.72 50.97 51.78 1,115,679 +1.76(+3.52%)
Sep 14, 2021 50.86 51.06 49.50 50.02 998,307 -0.23(-0.46%)
Sep 13, 2021 52.30 52.36 50.19 50.25 778,254 -2.12(-4.05%)
Sep 10, 2021 55.23 55.42 52.32 52.37 421,553 -2.73(-4.95%)
Sep 09, 2021 57.01 57.38 54.88 55.10 462,612 -2.26(-3.94%)
Sep 08, 2021 59.27 59.82 57.32 57.36 566,514 -2.14(-3.60%)
Sep 07, 2021 59.48 60.04 58.94 59.50 540,767 +0.41(+0.69%)
Sep 03, 2021 59.80 59.80 57.80 59.09 376,532 -0.71(-1.19%)
Sep 02, 2021 58.32 60.04 58.22 59.80 626,600 +1.48(+2.54%)
Sep 01, 2021 60.00 60.08 57.36 58.32 517,428 -1.31(-2.20%)
Aug 31, 2021 57.19 59.96 57.19 59.63 574,547 +2.54(+4.45%)
Aug 30, 2021 56.93 58.13 56.63 57.09 323,316 +0.27(+0.48%)
Aug 27, 2021 54.24 57.28 53.84 56.82 459,431 +2.57(+4.74%)
Aug 26, 2021 52.42 54.87 52.28 54.25 551,997 +1.62(+3.08%)
Aug 25, 2021 51.30 52.74 51.09 52.63 608,612 +1.30(+2.53%)
Aug 24, 2021 50.00 51.85 50.00 51.33 417,247 +1.38(+2.76%)
Aug 23, 2021 49.61 50.48 49.33 49.95 387,752 +1.01(+2.06%)
Aug 20, 2021 47.46 48.96 47.43 48.94 375,676 +1.51(+3.18%)
Aug 19, 2021 47.24 47.66 46.38 47.43 359,926 -0.32(-0.67%)
Aug 18, 2021 49.25 49.77 47.71 47.75 313,415 -1.42(-2.89%)
Aug 17, 2021 48.21 49.21 47.84 49.17 196,337 -0.01(-0.02%)
Aug 16, 2021 48.79 49.95 47.67 49.18 290,965 +0.22(+0.45%)
Aug 13, 2021 49.50 50.72 48.61 48.96 305,767 -0.59(-1.19%)
Aug 12, 2021 50.71 50.71 49.10 49.55 541,071 -0.65(-1.29%)
Aug 11, 2021 50.56 50.92 48.79 50.20 529,616 -0.12(-0.24%)
Aug 10, 2021 54.97 54.97 49.96 50.32 423,300 -4.02(-7.40%)
Aug 09, 2021 51.66 54.80 51.50 54.34 908,787 +3.32(+6.51%)
Aug 06, 2021 48.70 51.20 46.84 51.02 1,351,965 +0.06(+0.12%)
Aug 05, 2021 49.16 51.58 48.75 50.96 809,986 +1.80(+3.66%)
Aug 04, 2021 49.41 50.99 49.03 49.16 281,194 -0.25(-0.51%)
Aug 03, 2021 50.91 51.45 49.07 49.41 562,155 -1.60(-3.14%)
Aug 02, 2021 51.19 52.15 50.31 51.01 409,929 +0.01(+0.02%)
Jul 30, 2021 49.64 51.79 49.36 51.00 605,827 +1.55(+3.13%)
Jul 29, 2021 49.57 50.16 48.48 49.45 799,336 +0.29(+0.59%)
Jul 28, 2021 48.72 49.76 48.51 49.16 874,786 +0.96(+1.99%)
Jul 27, 2021 47.82 48.55 46.32 48.20 738,143 +0.22(+0.46%)
Jul 26, 2021 48.94 48.95 47.89 47.98 362,830 -1.94(-3.89%)
Jul 23, 2021 49.89 50.40 48.88 49.92 309,314 -0.08(-0.16%)
Jul 22, 2021 50.30 50.73 49.66 50.00 417,637 +0.28(+0.56%)
Jul 21, 2021 48.00 49.72 46.71 49.72 1,453,596 +1.79(+3.73%)
Jul 20, 2021 50.41 50.48 46.50 47.93 3,345,150 -8.38(-14.88%)
Jul 19, 2021 56.06 57.52 55.50 56.31 700,149 -0.70(-1.23%)
Jul 16, 2021 56.19 57.86 55.43 57.01 1,697,805 +0.98(+1.75%)
Jul 15, 2021 57.21 57.21 54.05 56.03 2,056,882 -1.79(-3.10%)
Jul 14, 2021 54.34 61.00 53.00 57.82 4,003,748 -15.75(-21.41%)
Jul 13, 2021 76.03 76.64 73.50 73.57 358,835 -3.43(-4.45%)
Jul 12, 2021 76.76 78.20 75.98 77.00 246,157 +0.53(+0.69%)
Jul 09, 2021 77.93 77.93 74.12 76.47 700,420 -0.70(-0.91%)
Jul 08, 2021 79.62 79.67 75.56 77.17 678,922 -3.91(-4.82%)
Jul 07, 2021 82.70 84.10 79.88 81.08 192,795 -1.45(-1.76%)
Jul 06, 2021 82.33 82.65 81.01 82.53 156,381 +0.08(+0.10%)
Jul 02, 2021 84.32 84.81 81.71 82.45 206,356 -1.78(-2.11%)
Jul 01, 2021 85.07 86.35 84.02 84.23 210,338 -0.60(-0.71%)
Jun 30, 2021 82.21 84.92 81.76 84.83 612,736 +2.75(+3.35%)
Jun 29, 2021 84.68 84.68 81.72 82.08 392,031 -2.31(-2.74%)
Jun 28, 2021 86.53 86.61 84.15 84.39 233,690 -1.86(-2.16%)
Jun 25, 2021 86.24 87.17 85.40 86.25 310,009 +0.00(+0.00%)
Jun 24, 2021 87.00 87.24 85.99 86.25 138,030 -0.12(-0.14%)
Jun 23, 2021 84.76 86.55 84.56 86.37 201,026 +1.58(+1.86%)
Jun 22, 2021 83.96 85.48 83.84 84.79 378,246 +0.91(+1.08%)
Jun 21, 2021 82.54 84.15 81.38 83.88 203,717 +1.98(+2.42%)
Jun 18, 2021 80.66 82.35 80.66 81.90 489,683 +0.19(+0.23%)
Jun 17, 2021 80.00 82.41 79.81 81.71 193,937 +1.60(+2.00%)
Jun 16, 2021 80.04 80.74 78.89 80.11 148,951 +0.09(+0.11%)
Jun 15, 2021 80.48 80.48 79.26 80.02 339,023 -0.53(-0.66%)
Jun 14, 2021 80.66 81.47 79.84 80.55 345,300 +0.64(+0.80%)
Jun 11, 2021 79.02 79.97 78.48 79.91 130,406 +1.39(+1.77%)
Jun 10, 2021 78.62 79.10 77.74 78.52 165,258 -0.02(-0.03%)
Jun 09, 2021 78.74 79.44 77.51 78.54 222,694 +0.46(+0.59%)
Jun 08, 2021 76.89 78.30 76.89 78.08 376,332 +1.74(+2.28%)
Jun 07, 2021 73.43 76.62 73.37 76.34 226,733 +2.69(+3.65%)
Jun 04, 2021 74.26 74.93 72.84 73.65 210,026 +0.17(+0.23%)
Jun 03, 2021 72.93 73.79 71.47 73.48 259,769 -0.14(-0.19%)
Jun 02, 2021 73.04 73.98 72.63 73.62 424,194 +0.56(+0.77%)
Jun 01, 2021 73.93 74.83 72.39 73.06 358,866 -0.52(-0.71%)
May 28, 2021 74.70 75.65 73.38 73.58 229,335 -0.97(-1.30%)
May 27, 2021 75.34 75.66 73.96 74.55 295,325 -0.11(-0.15%)
May 26, 2021 74.72 75.61 73.27 74.66 510,257 -0.34(-0.45%)
May 25, 2021 76.67 77.83 74.93 75.00 262,682 -0.95(-1.25%)
May 24, 2021 75.36 76.18 74.84 75.95 699,416 +1.03(+1.37%)
May 21, 2021 75.62 77.07 74.68 74.92 320,770 +0.42(+0.56%)
May 20, 2021 74.30 75.25 73.61 74.50 307,399 +0.20(+0.27%)
May 19, 2021 73.51 74.46 72.61 74.30 267,277 -0.40(-0.54%)
May 18, 2021 73.85 76.45 73.53 74.70 363,471 +0.95(+1.29%)
May 17, 2021 74.33 74.89 72.17 73.75 241,507 -1.01(-1.35%)
May 14, 2021 74.49 75.76 73.93 74.76 310,002 +0.38(+0.51%)
May 13, 2021 76.63 78.23 73.40 74.38 339,815 -1.38(-1.82%)
May 12, 2021 76.91 77.21 74.89 75.76 466,567 -1.75(-2.26%)
May 11, 2021 74.05 78.20 72.97 77.51 414,743 +1.10(+1.44%)
May 10, 2021 82.19 82.33 76.37 76.41 482,493 -6.63(-7.98%)
May 07, 2021 82.54 85.33 82.50 83.04 371,736 +0.41(+0.50%)
May 06, 2021 84.38 88.27 81.06 82.63 930,123 -7.81(-8.64%)
May 05, 2021 90.76 92.48 89.78 90.44 371,907 -0.34(-0.37%)
May 04, 2021 91.50 91.50 88.70 90.78 387,859 -2.09(-2.25%)
May 03, 2021 94.24 95.25 92.69 92.87 530,041 -1.29(-1.37%)
Apr 30, 2021 94.07 95.66 92.82 94.16 382,900 -0.88(-0.93%)
Apr 29, 2021 98.22 98.22 94.11 95.04 230,916 -2.66(-2.72%)
Apr 28, 2021 95.99 98.28 95.18 97.70 318,599 +1.71(+1.78%)
Apr 27, 2021 96.86 96.86 95.06 95.99 298,357 +0.15(+0.16%)
Apr 26, 2021 95.49 96.23 93.09 95.84 349,872 +0.85(+0.89%)
Apr 23, 2021 92.19 96.03 92.19 94.99 292,400 +3.24(+3.53%)
Apr 22, 2021 91.26 93.10 89.81 91.75 260,180 +1.18(+1.30%)
Apr 21, 2021 86.65 90.79 86.65 90.57 398,531 +3.99(+4.61%)
Apr 20, 2021 83.28 86.67 83.28 86.58 304,695 +2.57(+3.06%)
Apr 19, 2021 84.24 85.74 83.93 84.01 401,534 -1.01(-1.19%)
Apr 16, 2021 86.50 86.50 84.82 85.02 282,200 -0.88(-1.02%)
Apr 15, 2021 85.40 86.45 84.61 85.90 140,298 +1.43(+1.69%)
Apr 14, 2021 83.36 86.00 83.24 84.47 267,086 +1.53(+1.84%)
Apr 13, 2021 82.15 84.11 82.15 82.94 275,830 +0.44(+0.53%)
Apr 12, 2021 82.79 82.96 80.92 82.50 320,180 -0.63(-0.76%)
Apr 09, 2021 85.56 85.81 80.34 83.13 386,800 -2.71(-3.16%)
Apr 08, 2021 82.55 85.85 82.44 85.84 754,118 +5.89(+7.37%)
Apr 07, 2021 81.85 81.92 79.45 79.95 281,971 -1.79(-2.19%)
Apr 06, 2021 80.45 82.99 80.00 81.74 541,257 +1.32(+1.64%)
Apr 05, 2021 82.53 82.53 78.87 80.42 1,089,640 -1.55(-1.89%)
Apr 01, 2021 84.92 85.18 81.00 81.97 720,100 -1.96(-2.34%)
Mar 31, 2021 85.38 86.83 83.63 83.93 679,311 -0.55(-0.65%)
Mar 30, 2021 82.57 85.01 81.82 84.48 276,554 +1.52(+1.83%)
Mar 29, 2021 84.92 86.98 82.84 82.96 291,160 -2.62(-3.06%)
Mar 26, 2021 85.61 86.23 83.01 85.58 286,400 +0.58(+0.68%)
Mar 25, 2021 80.78 85.62 80.50 85.00 327,120 +3.12(+3.81%)
Mar 24, 2021 85.30 85.73 81.64 81.88 289,520 -2.45(-2.91%)
Mar 23, 2021 86.63 87.55 83.32 84.33 533,555 -3.22(-3.68%)
Mar 22, 2021 89.16 90.25 87.29 87.55 339,939 -0.88(-1.00%)
Mar 19, 2021 86.24 88.64 85.92 88.43 707,400 +2.49(+2.90%)
Mar 18, 2021 88.98 88.98 85.43 85.94 267,948 -3.80(-4.23%)
Mar 17, 2021 87.57 90.31 86.31 89.74 206,942 +0.80(+0.90%)
Mar 16, 2021 89.10 90.85 88.31 88.94 287,980 -0.28(-0.31%)
Mar 15, 2021 87.88 90.64 87.88 89.22 186,495 +0.37(+0.42%)
Mar 12, 2021 88.46 89.02 86.52 88.85 278,800 -0.29(-0.33%)
Mar 11, 2021 88.90 89.44 87.31 89.14 362,690 +2.09(+2.40%)
Mar 10, 2021 87.42 88.23 86.34 87.05 311,994 +1.85(+2.17%)
Mar 09, 2021 83.51 86.45 83.37 85.20 403,891 +3.39(+4.14%)
Mar 08, 2021 86.14 87.62 81.65 81.81 366,202 -3.95(-4.61%)
Mar 05, 2021 85.26 86.00 79.68 85.76 510,600 +2.03(+2.42%)
Mar 04, 2021 87.77 88.28 82.27 83.73 525,471 -5.29(-5.94%)
Mar 03, 2021 95.85 96.45 88.20 89.02 444,993 -7.06(-7.35%)
Mar 02, 2021 97.30 99.00 95.58 96.08 309,514 -1.34(-1.38%)
Mar 01, 2021 93.99 98.26 93.03 97.42 482,904 +2.86(+3.02%)
Feb 26, 2021 93.15 97.49 91.06 94.56 492,000 +2.45(+2.66%)
Feb 25, 2021 96.67 98.24 91.57 92.11 319,675 -4.32(-4.48%)
Feb 24, 2021 94.50 97.49 93.30 96.43 597,651 +2.36(+2.51%)
Feb 23, 2021 93.56 94.87 91.23 94.07 436,736 -0.84(-0.89%)
Feb 22, 2021 92.64 94.94 91.91 94.91 433,235 +1.55(+1.66%)
Feb 19, 2021 89.27 94.56 88.90 93.36 576,000 +4.45(+5.01%)
Feb 18, 2021 89.80 90.32 87.80 88.91 241,240 -1.82(-2.01%)
Feb 17, 2021 94.00 94.00 89.65 90.73 354,113 -4.01(-4.23%)
Feb 16, 2021 95.20 96.21 94.22 94.74 585,236 -0.22(-0.23%)
Feb 12, 2021 95.00 96.09 94.40 94.96 430,500 -0.34(-0.36%)
Feb 11, 2021 96.05 96.05 93.75 95.30 389,348 -0.22(-0.23%)
Feb 10, 2021 97.20 97.79 95.15 95.52 363,824 -1.15(-1.19%)
Feb 09, 2021 96.98 97.45 95.87 96.67 340,801 +0.00(+0.00%)
Feb 08, 2021 96.50 97.19 95.64 96.67 239,976 +0.83(+0.87%)
Feb 05, 2021 96.25 96.48 94.03 95.84 246,100 +0.66(+0.69%)
Feb 04, 2021 93.77 96.71 93.58 95.18 449,957 +2.54(+2.74%)
Feb 03, 2021 91.97 93.17 91.09 92.64 222,958 +0.53(+0.58%)
Feb 02, 2021 91.72 92.94 91.28 92.11 238,572 +2.59(+2.89%)
Feb 01, 2021 89.63 90.12 86.25 89.52 337,554 +0.83(+0.94%)
Jan 29, 2021 89.59 91.52 87.25 88.69 590,100 -1.95(-2.15%)
Jan 28, 2021 89.39 92.19 87.89 90.64 664,942 +2.27(+2.57%)
Jan 27, 2021 84.10 88.48 81.31 88.37 781,124 +2.80(+3.27%)
Jan 26, 2021 85.63 86.49 84.59 85.57 308,707 +0.60(+0.71%)
Jan 25, 2021 87.00 87.26 83.12 84.97 474,078 -2.20(-2.52%)
Jan 22, 2021 87.59 88.12 86.65 87.17 469,500 -1.57(-1.77%)
Jan 21, 2021 90.44 90.71 88.21 88.74 455,824 -1.22(-1.36%)
Jan 20, 2021 89.46 90.27 88.52 89.96 540,954 +1.46(+1.65%)
Jan 19, 2021 86.89 89.41 86.89 88.50 433,368 +2.16(+2.50%)
Jan 15, 2021 86.25 87.44 85.38 86.34 297,500 -0.37(-0.43%)
Jan 14, 2021 84.05 88.21 83.79 86.71 1,116,809 +2.53(+3.01%)
Jan 13, 2021 78.07 84.47 76.32 84.18 737,100 +6.19(+7.94%)
Jan 12, 2021 76.74 78.90 76.57 77.99 233,788 +0.80(+1.04%)
Jan 11, 2021 76.84 78.52 76.53 77.19 197,566 -1.04(-1.33%)
Jan 08, 2021 76.80 79.50 76.80 78.23 392,100 +1.72(+2.25%)
Jan 07, 2021 75.79 77.41 75.60 76.51 533,953 +1.06(+1.40%)
Jan 06, 2021 72.62 76.48 72.62 75.45 552,659 +3.00(+4.14%)
Jan 05, 2021 70.59 73.48 70.59 72.45 514,660 +2.02(+2.87%)
Jan 04, 2021 75.71 75.71 69.89 70.43 642,397 -4.83(-6.42%)
Dec 31, 2020 75.26 75.26 75.26 306,684 +0.47(+0.63%)
Dec 30, 2020 73.58 76.20 73.46 74.79 306,684 +2.21(+3.04%)
Dec 29, 2020 73.56 74.09 72.47 72.58 327,902 -0.40(-0.55%)
Dec 28, 2020 74.99 75.13 72.92 72.98 358,690 -1.01(-1.37%)
Dec 24, 2020 75.00 75.51 73.39 73.99 217,900 -0.88(-1.18%)
Dec 23, 2020 74.11 75.24 73.48 74.87 313,289 +0.73(+0.98%)
Dec 22, 2020 74.81 75.73 74.08 74.14 489,978 -0.52(-0.70%)
Dec 21, 2020 70.69 74.72 70.42 74.66 343,293 +2.40(+3.32%)
Dec 18, 2020 73.28 73.83 72.10 72.26 965,500 -0.73(-1.00%)
Dec 17, 2020 72.08 74.17 72.02 72.99 297,765 +1.05(+1.46%)
Dec 16, 2020 72.21 73.16 71.15 71.94 331,304 +1.05(+1.48%)
Dec 15, 2020 68.60 71.72 68.39 70.89 375,927 +2.88(+4.23%)
Dec 14, 2020 68.32 69.86 68.00 68.01 438,282 +0.57(+0.85%)
Dec 11, 2020 67.61 69.71 66.81 67.44 308,800 -0.75(-1.10%)
Dec 10, 2020 67.10 69.46 66.38 68.19 365,156 +0.91(+1.35%)
Dec 09, 2020 70.09 70.99 66.97 67.28 712,777 -2.21(-3.18%)
Dec 08, 2020 68.28 69.99 68.28 69.49 354,270 +0.66(+0.96%)
Dec 07, 2020 70.19 70.53 68.72 68.83 301,930 -1.40(-1.99%)
Dec 04, 2020 71.17 71.29 67.81 70.23 437,300 -0.64(-0.90%)
Dec 03, 2020 69.45 71.96 69.45 70.87 343,027 +1.33(+1.91%)
Dec 02, 2020 67.50 69.69 67.21 69.54 254,221 +1.59(+2.34%)
Dec 01, 2020 68.12 69.61 67.68 67.95 377,885 +0.47(+0.70%)
Nov 30, 2020 68.22 68.75 67.01 67.48 290,377 -0.49(-0.72%)
Nov 27, 2020 65.72 68.28 65.72 67.97 117,900 +1.87(+2.83%)
Nov 25, 2020 66.51 67.71 65.74 66.10 179,700 -0.66(-0.99%)
Nov 24, 2020 67.68 68.54 66.67 66.76 261,245 -0.26(-0.39%)
Nov 23, 2020 64.99 67.85 64.64 67.02 581,889 +2.73(+4.25%)
Nov 20, 2020 67.83 68.15 63.63 64.29 710,700 -4.04(-5.91%)
Nov 19, 2020 65.83 68.41 65.83 68.33 292,496 +1.69(+2.54%)
Nov 18, 2020 67.70 68.95 66.12 66.64 481,014 -1.00(-1.48%)
Nov 17, 2020 66.94 67.70 65.68 67.64 466,338 +1.58(+2.39%)
Nov 16, 2020 67.60 68.05 65.28 66.06 494,867 -0.55(-0.83%)
Nov 13, 2020 66.03 67.12 65.44 66.61 260,000 +1.48(+2.27%)
Nov 12, 2020 65.36 67.26 63.96 65.13 686,119 -0.87(-1.32%)
Nov 11, 2020 65.00 66.46 64.08 66.00 500,511 +1.40(+2.17%)
Nov 10, 2020 61.96 65.89 61.96 64.60 751,240 +1.43(+2.26%)
Nov 09, 2020 64.07 66.56 63.07 63.17 939,306 +2.86(+4.74%)
Nov 06, 2020 59.01 63.37 57.50 60.31 910,500 +3.81(+6.74%)
Nov 05, 2020 57.29 58.07 55.99 56.50 804,241 +0.48(+0.86%)
Nov 04, 2020 54.95 57.71 54.95 56.02 470,271 +0.77(+1.39%)
Nov 03, 2020 55.19 55.69 53.93 55.25 1,022,806 +0.76(+1.39%)
Nov 02, 2020 56.31 57.01 53.24 54.49 689,293 -1.43(-2.56%)
Oct 30, 2020 57.27 57.63 54.78 55.92 290,600 -1.47(-2.56%)
Oct 29, 2020 55.82 57.85 54.65 57.39 437,847 +1.54(+2.76%)
Oct 28, 2020 58.41 58.99 55.74 55.85 877,537 -3.72(-6.24%)
Oct 27, 2020 57.60 59.77 57.35 59.57 865,786 +1.82(+3.15%)
Oct 26, 2020 57.31 58.73 56.78 57.75 884,011 -0.50(-0.86%)
Oct 23, 2020 58.25 58.29 57.40 58.25 541,500 +0.38(+0.66%)
Oct 22, 2020 56.28 57.90 56.07 57.87 426,731 +1.87(+3.34%)
Oct 21, 2020 55.95 56.66 55.00 56.00 382,195 +0.15(+0.27%)
Oct 20, 2020 55.26 56.26 54.72 55.85 468,319 +0.85(+1.55%)
Oct 19, 2020 55.52 56.08 54.71 55.00 519,715 +0.16(+0.29%)
Oct 16, 2020 54.82 55.00 54.26 54.84 410,600 +0.09(+0.16%)
Oct 15, 2020 53.78 55.18 53.78 54.75 292,550 +0.25(+0.46%)
Oct 14, 2020 54.60 54.90 53.73 54.50 450,188 +0.05(+0.09%)
Oct 13, 2020 53.69 54.50 53.30 54.45 501,127 +0.45(+0.83%)
Oct 12, 2020 54.76 55.03 53.10 54.00 593,582 -0.59(-1.08%)
Oct 09, 2020 53.00 55.43 52.77 54.59 619,500 +2.13(+4.06%)
Oct 08, 2020 52.00 52.99 51.43 52.46 561,106 -0.08(-0.15%)
Oct 07, 2020 49.46 53.02 49.43 52.54 579,872 +3.64(+7.44%)
Oct 06, 2020 49.70 50.41 48.88 48.90 453,978 -0.58(-1.17%)
Oct 05, 2020 49.59 50.22 49.16 49.48 287,229 +0.32(+0.65%)
Oct 02, 2020 49.28 50.36 48.68 49.16 547,800 -0.69(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.