Emergent Biosolutions (NY: EBS )

2.550 -0.040 (-1.54%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.14 18.00 17.13 17.69 207,740 +0.54(+3.15%)
Jul 30, 2013 17.39 17.41 16.95 17.15 85,087 -0.13(-0.75%)
Jul 29, 2013 17.44 17.50 17.11 17.28 67,826 -0.16(-0.92%)
Jul 26, 2013 17.52 17.79 17.29 17.44 73,965 -0.16(-0.91%)
Jul 25, 2013 17.24 17.80 16.85 17.60 108,278 +0.38(+2.21%)
Jul 24, 2013 17.80 17.80 17.19 17.22 220,031 -0.48(-2.71%)
Jul 23, 2013 17.92 18.13 17.55 17.70 91,218 -0.13(-0.73%)
Jul 22, 2013 17.79 17.97 17.64 17.83 100,276 +0.00(+0.00%)
Jul 19, 2013 17.29 17.92 17.26 17.83 66,498 +0.50(+2.89%)
Jul 18, 2013 18.16 18.16 15.11 17.33 141,553 -0.83(-4.57%)
Jul 17, 2013 17.55 18.25 17.46 18.16 246,474 +0.65(+3.71%)
Jul 16, 2013 17.42 17.64 17.32 17.51 113,132 +0.01(+0.06%)
Jul 15, 2013 17.04 17.53 16.94 17.50 210,470 +0.45(+2.64%)
Jul 12, 2013 16.52 17.10 16.40 17.05 241,283 +0.55(+3.33%)
Jul 11, 2013 16.25 16.50 16.07 16.50 189,599 +0.42(+2.61%)
Jul 10, 2013 15.61 16.17 15.57 16.08 217,602 +0.42(+2.68%)
Jul 09, 2013 15.61 15.69 15.49 15.66 103,937 +0.07(+0.45%)
Jul 08, 2013 15.39 15.59 15.35 15.59 66,814 +0.21(+1.37%)
Jul 05, 2013 15.42 15.63 15.04 15.38 92,816 +0.04(+0.26%)
Jul 03, 2013 15.18 15.46 15.18 15.34 57,502 +0.12(+0.79%)
Jul 02, 2013 14.80 15.25 14.75 15.22 92,556 +0.37(+2.49%)
Jul 01, 2013 14.49 15.18 14.49 14.85 113,008 +0.43(+2.98%)
Jun 28, 2013 14.38 14.54 14.21 14.42 195,147 -0.02(-0.14%)
Jun 27, 2013 14.23 14.45 14.17 14.44 89,226 +0.23(+1.62%)
Jun 26, 2013 14.45 14.50 14.20 14.21 94,607 -0.16(-1.11%)
Jun 25, 2013 14.49 14.49 14.20 14.37 117,262 -0.03(-0.21%)
Jun 24, 2013 14.41 14.48 14.25 14.40 79,998 -0.16(-1.10%)
Jun 21, 2013 14.34 14.58 14.33 14.56 206,535 +0.24(+1.68%)
Jun 20, 2013 14.28 14.49 14.19 14.32 138,250 -0.15(-1.04%)
Jun 19, 2013 15.02 15.18 14.44 14.47 90,968 -0.52(-3.47%)
Jun 18, 2013 14.60 15.07 14.54 14.99 83,572 +0.43(+2.95%)
Jun 17, 2013 15.25 15.30 14.37 14.56 170,493 -0.60(-3.96%)
Jun 14, 2013 15.13 15.23 14.92 15.16 109,668 -0.02(-0.13%)
Jun 13, 2013 14.87 15.23 14.73 15.18 93,787 +0.29(+1.95%)
Jun 12, 2013 15.11 15.19 14.87 14.89 86,977 -0.16(-1.06%)
Jun 11, 2013 14.98 15.10 14.67 15.05 191,545 -0.08(-0.53%)
Jun 10, 2013 15.03 15.17 14.80 15.13 119,956 +0.13(+0.87%)
Jun 07, 2013 14.91 15.07 14.62 15.00 214,157 +0.20(+1.35%)
Jun 06, 2013 14.14 14.81 14.14 14.80 240,184 +0.64(+4.52%)
Jun 05, 2013 14.17 14.39 14.03 14.16 198,155 -0.04(-0.28%)
Jun 04, 2013 14.25 14.34 14.05 14.20 432,851 -0.06(-0.42%)
Jun 03, 2013 14.20 14.29 13.99 14.26 199,451 +0.06(+0.42%)
May 31, 2013 14.16 14.37 14.03 14.20 178,145 -0.03(-0.21%)
May 30, 2013 14.23 14.29 14.13 14.23 92,942 +0.07(+0.49%)
May 29, 2013 14.16 14.19 13.89 14.16 111,492 -0.09(-0.63%)
May 28, 2013 14.31 14.46 14.08 14.25 119,035 +0.09(+0.64%)
May 24, 2013 14.24 14.24 13.94 14.16 71,883 -0.10(-0.70%)
May 23, 2013 14.13 14.39 14.10 14.26 120,833 +0.01(+0.07%)
May 22, 2013 14.18 14.50 14.14 14.25 172,873 +0.04(+0.28%)
May 21, 2013 14.31 14.39 14.13 14.21 85,101 -0.13(-0.91%)
May 20, 2013 14.49 14.63 14.18 14.34 206,681 -0.22(-1.51%)
May 17, 2013 14.48 14.65 14.26 14.56 206,842 +0.13(+0.90%)
May 16, 2013 14.31 14.43 14.22 14.43 106,681 +0.02(+0.14%)
May 15, 2013 14.42 14.42 14.20 14.41 169,997 +0.04(+0.28%)
May 13, 2013 14.31 14.45 14.17 14.37 136,692 -0.03(-0.21%)
May 10, 2013 14.27 14.49 14.14 14.40 107,691 +0.20(+1.41%)
May 09, 2013 14.24 14.37 14.02 14.20 235,850 +0.02(+0.14%)
May 08, 2013 14.01 14.18 13.99 14.18 240,382 +0.10(+0.71%)
May 07, 2013 14.03 14.14 14.00 14.08 347,035 +0.03(+0.21%)
May 06, 2013 14.00 14.09 13.88 14.05 266,521 +0.05(+0.36%)
May 03, 2013 14.23 15.10 13.92 14.00 483,640 -1.10(-7.28%)
May 02, 2013 14.86 15.10 14.68 15.10 167,334 +0.36(+2.44%)
May 01, 2013 15.25 15.25 14.73 14.74 199,081 -0.60(-3.91%)
Apr 30, 2013 15.46 15.46 15.14 15.34 150,747 -0.11(-0.71%)
Apr 29, 2013 15.66 15.66 15.39 15.45 381,402 -0.19(-1.21%)
Apr 26, 2013 15.70 15.73 15.60 15.64 256,387 -0.09(-0.57%)
Apr 25, 2013 15.50 15.89 15.36 15.73 260,346 +0.24(+1.55%)
Apr 24, 2013 15.50 15.60 15.34 15.49 215,830 +0.06(+0.39%)
Apr 23, 2013 15.31 15.44 15.07 15.43 186,129 +0.20(+1.31%)
Apr 22, 2013 15.13 15.25 14.94 15.23 239,567 +0.09(+0.59%)
Apr 19, 2013 15.08 15.38 14.90 15.14 250,897 +0.07(+0.46%)
Apr 18, 2013 15.05 15.18 14.81 15.07 417,123 +0.06(+0.40%)
Apr 17, 2013 14.60 15.12 14.55 15.01 492,518 +0.28(+1.90%)
Apr 16, 2013 14.53 14.76 14.32 14.73 245,037 +0.31(+2.15%)
Apr 15, 2013 14.69 14.69 14.39 14.42 273,075 -0.38(-2.57%)
Apr 12, 2013 14.50 14.84 14.46 14.80 349,549 +0.20(+1.37%)
Apr 11, 2013 14.30 14.76 14.21 14.60 379,199 +0.84(+6.10%)
Apr 10, 2013 13.44 13.87 13.30 13.76 245,466 +0.39(+2.92%)
Apr 09, 2013 13.19 13.42 13.11 13.37 305,564 +0.17(+1.29%)
Apr 08, 2013 13.28 13.28 13.04 13.20 244,910 +0.00(+0.00%)
Apr 05, 2013 13.17 13.31 13.05 13.20 166,046 -0.21(-1.57%)
Apr 04, 2013 13.09 13.47 13.02 13.41 262,875 +0.33(+2.52%)
Apr 03, 2013 13.47 13.47 13.02 13.08 370,123 -0.40(-2.97%)
Apr 02, 2013 13.68 13.71 13.45 13.48 143,936 -0.08(-0.59%)
Apr 01, 2013 13.97 14.03 13.52 13.56 132,943 -0.42(-3.00%)
Mar 28, 2013 13.99 14.21 13.97 13.98 145,743 +0.02(+0.14%)
Mar 27, 2013 14.07 14.07 13.75 13.96 156,352 -0.18(-1.27%)
Mar 26, 2013 14.07 14.34 14.01 14.14 296,376 +0.19(+1.36%)
Mar 25, 2013 14.46 14.46 13.88 13.95 143,463 -0.42(-2.92%)
Mar 22, 2013 14.40 14.41 14.22 14.37 166,906 +0.00(+0.00%)
Mar 21, 2013 14.14 14.48 14.14 14.37 151,363 +0.12(+0.84%)
Mar 20, 2013 14.42 14.53 14.17 14.25 154,607 -0.12(-0.84%)
Mar 19, 2013 14.51 14.57 14.27 14.37 157,965 -0.14(-0.96%)
Mar 18, 2013 14.86 14.86 14.45 14.51 132,702 -0.46(-3.07%)
Mar 15, 2013 14.86 15.10 14.72 14.97 534,213 +0.12(+0.81%)
Mar 14, 2013 14.53 14.87 14.53 14.85 241,564 +0.39(+2.70%)
Mar 13, 2013 14.55 14.59 14.42 14.46 274,456 -0.15(-1.03%)
Mar 12, 2013 14.65 14.65 14.41 14.61 313,764 -0.06(-0.41%)
Mar 11, 2013 15.49 15.49 14.61 14.67 230,086 -0.82(-5.29%)
Mar 08, 2013 15.71 15.87 15.38 15.49 360,047 +0.27(+1.77%)
Mar 07, 2013 15.19 15.32 15.13 15.22 233,517 +0.01(+0.07%)
Mar 06, 2013 15.27 15.37 15.16 15.21 279,083 -0.04(-0.26%)
Mar 05, 2013 15.52 15.56 15.18 15.25 275,084 -0.23(-1.49%)
Mar 04, 2013 15.51 15.57 15.37 15.48 230,469 -0.12(-0.77%)
Mar 01, 2013 15.42 15.66 15.31 15.60 308,188 +0.11(+0.71%)
Feb 28, 2013 15.63 15.63 15.45 15.49 242,518 +0.20(+1.31%)
Feb 27, 2013 15.30 15.44 15.16 15.29 328,172 -0.03(-0.20%)
Feb 26, 2013 15.60 15.67 14.99 15.32 352,308 -0.40(-2.54%)
Feb 22, 2013 15.69 15.72 15.48 15.72 92,950 +0.12(+0.77%)
Feb 21, 2013 15.69 15.84 15.54 15.60 65,757 -0.12(-0.76%)
Feb 20, 2013 15.85 15.99 15.72 15.72 119,843 -0.16(-1.01%)
Feb 19, 2013 15.66 15.88 15.66 15.88 136,282 +0.28(+1.79%)
Feb 15, 2013 15.73 15.76 15.50 15.60 109,732 -0.07(-0.45%)
Feb 14, 2013 15.64 15.79 15.64 15.67 103,211 -0.03(-0.19%)
Feb 13, 2013 15.58 15.70 15.52 15.70 205,145 +0.10(+0.64%)
Feb 12, 2013 15.61 15.69 15.57 15.60 67,850 +0.00(+0.00%)
Feb 11, 2013 15.67 15.79 15.53 15.60 125,122 -0.10(-0.64%)
Feb 08, 2013 15.91 15.96 15.69 15.70 75,977 -0.18(-1.13%)
Feb 07, 2013 15.85 15.99 15.56 15.88 108,234 +0.02(+0.13%)
Feb 06, 2013 15.93 15.95 15.46 15.86 155,161 +0.00(+0.00%)
Feb 04, 2013 15.96 16.65 15.76 15.86 197,514 -0.44(-2.70%)
Feb 01, 2013 16.10 16.34 16.05 16.30 289,524 +0.25(+1.56%)
Jan 31, 2013 16.08 16.10 15.85 16.05 287,675 +0.00(+0.00%)
Jan 30, 2013 16.21 16.24 15.92 16.05 239,524 -0.21(-1.29%)
Jan 29, 2013 16.50 16.50 16.04 16.26 230,878 -0.25(-1.51%)
Jan 28, 2013 16.55 16.63 16.42 16.51 94,144 -0.02(-0.12%)
Jan 25, 2013 16.61 16.64 16.42 16.53 119,392 +0.05(+0.30%)
Jan 24, 2013 16.51 16.65 16.42 16.48 116,002 -0.04(-0.24%)
Jan 23, 2013 16.50 16.65 16.47 16.52 132,464 +0.02(+0.12%)
Jan 22, 2013 16.44 16.67 16.27 16.50 184,334 +0.05(+0.30%)
Jan 18, 2013 16.16 16.60 16.16 16.45 130,053 +0.31(+1.92%)
Jan 17, 2013 16.58 16.58 16.06 16.14 148,078 -0.43(-2.60%)
Jan 16, 2013 16.66 16.71 16.42 16.57 112,248 -0.14(-0.84%)
Jan 15, 2013 16.66 16.87 16.56 16.71 140,387 -0.02(-0.12%)
Jan 14, 2013 16.78 16.89 16.56 16.73 134,129 -0.04(-0.24%)
Jan 11, 2013 16.95 16.95 16.61 16.77 263,925 -0.13(-0.77%)
Jan 10, 2013 16.73 16.96 16.56 16.90 184,229 +0.26(+1.56%)
Jan 09, 2013 16.61 16.71 16.44 16.64 307,843 +0.10(+0.60%)
Jan 08, 2013 16.71 16.73 16.50 16.54 176,656 -0.17(-1.02%)
Jan 07, 2013 16.67 16.93 16.47 16.71 318,812 -0.13(-0.77%)
Jan 04, 2013 16.99 16.99 16.70 16.84 233,380 -0.05(-0.30%)
Jan 03, 2013 16.88 16.98 16.67 16.89 157,580 -0.01(-0.06%)
Jan 02, 2013 16.80 16.93 16.04 16.90 492,208 +0.86(+5.36%)
Dec 31, 2012 15.84 16.05 15.64 16.04 207,531 +0.21(+1.33%)
Dec 28, 2012 15.79 16.03 15.78 15.83 228,349 -0.08(-0.50%)
Dec 27, 2012 15.80 16.06 15.57 15.91 207,319 +0.10(+0.63%)
Dec 26, 2012 15.90 15.95 15.74 15.81 185,791 -0.09(-0.57%)
Dec 24, 2012 16.03 16.15 15.84 15.90 120,468 -0.19(-1.18%)
Dec 21, 2012 16.05 16.09 15.79 16.09 574,535 +0.23(+1.45%)
Dec 20, 2012 15.79 15.91 15.60 15.86 192,448 +0.12(+0.76%)
Dec 19, 2012 15.08 15.81 14.96 15.74 294,613 +0.62(+4.10%)
Dec 18, 2012 15.00 15.14 14.89 15.12 298,448 +0.12(+0.80%)
Dec 17, 2012 15.09 15.09 14.70 15.00 202,458 +0.00(+0.00%)
Dec 14, 2012 14.79 15.11 14.75 15.00 161,565 +0.15(+1.01%)
Dec 13, 2012 14.99 15.04 14.59 14.85 555,260 -0.12(-0.80%)
Dec 12, 2012 15.59 15.59 14.92 14.97 127,130 -0.54(-3.48%)
Dec 11, 2012 15.29 15.54 15.16 15.51 146,297 +0.33(+2.17%)
Dec 10, 2012 15.27 15.54 15.11 15.18 140,995 -0.09(-0.59%)
Dec 07, 2012 15.44 15.48 15.11 15.27 240,984 -0.14(-0.91%)
Dec 06, 2012 15.22 15.50 15.22 15.41 299,019 +0.18(+1.18%)
Dec 05, 2012 15.25 15.28 14.94 15.23 209,729 +0.07(+0.46%)
Dec 04, 2012 15.07 15.30 14.96 15.16 472,823 +0.14(+0.93%)
Nov 30, 2012 15.81 15.85 14.80 15.02 325,936 -0.76(-4.82%)
Nov 29, 2012 15.40 15.84 15.25 15.78 190,941 +0.49(+3.20%)
Nov 28, 2012 15.10 15.30 14.87 15.29 293,032 +0.15(+0.99%)
Nov 27, 2012 15.04 15.27 14.89 15.14 170,353 +0.13(+0.87%)
Nov 26, 2012 14.90 15.07 14.67 15.01 250,683 +0.05(+0.33%)
Nov 23, 2012 14.66 14.97 14.61 14.96 76,717 +0.37(+2.54%)
Nov 21, 2012 14.82 14.85 14.52 14.59 69,506 -0.20(-1.35%)
Nov 20, 2012 14.58 14.85 14.48 14.79 155,703 +0.22(+1.51%)
Nov 19, 2012 14.33 14.57 14.22 14.57 144,368 +0.42(+2.97%)
Nov 16, 2012 14.01 14.38 13.90 14.15 197,316 +0.07(+0.50%)
Nov 15, 2012 14.14 14.16 13.76 14.08 101,193 -0.04(-0.28%)
Nov 14, 2012 14.35 14.37 14.01 14.12 139,914 -0.16(-1.12%)
Nov 13, 2012 14.35 14.52 14.21 14.28 189,692 -0.15(-1.04%)
Nov 12, 2012 14.27 14.49 14.20 14.43 277,798 +0.20(+1.41%)
Nov 09, 2012 13.98 14.37 13.98 14.23 153,580 +0.17(+1.21%)
Nov 08, 2012 14.36 14.44 13.95 14.06 227,583 -0.42(-2.90%)
Nov 07, 2012 14.57 14.63 14.21 14.48 200,909 -0.29(-1.96%)
Nov 06, 2012 14.50 14.84 14.50 14.77 192,383 +0.26(+1.79%)
Nov 05, 2012 14.46 14.65 14.36 14.51 252,542 +0.10(+0.69%)
Nov 02, 2012 13.62 14.48 13.62 14.41 299,713 +0.69(+5.03%)
Nov 01, 2012 13.30 13.88 13.00 13.72 190,534 +0.43(+3.24%)
Oct 31, 2012 13.48 13.57 13.16 13.29 181,970 -0.20(-1.48%)
Oct 26, 2012 13.46 13.49 13.49 13.49 172,700 +0.06(+0.45%)
Oct 25, 2012 13.27 13.45 13.12 13.43 169,250 +0.28(+2.13%)
Oct 24, 2012 13.02 13.23 12.93 13.15 154,398 +0.24(+1.86%)
Oct 23, 2012 12.87 12.96 12.50 12.91 138,406 -0.25(-1.90%)
Oct 19, 2012 13.56 13.67 13.01 13.16 174,755 -0.46(-3.38%)
Oct 18, 2012 13.98 14.05 13.62 13.62 167,856 -0.40(-2.85%)
Oct 17, 2012 13.95 14.12 13.93 14.02 150,799 +0.10(+0.72%)
Oct 16, 2012 14.04 14.12 13.86 13.92 121,961 -0.04(-0.29%)
Oct 15, 2012 14.01 14.17 13.89 13.96 162,184 -0.04(-0.29%)
Oct 12, 2012 14.11 14.43 13.88 14.00 184,037 -0.12(-0.85%)
Oct 11, 2012 14.32 14.36 14.07 14.12 148,131 -0.13(-0.91%)
Oct 10, 2012 14.46 14.57 14.21 14.25 154,164 -0.23(-1.59%)
Oct 09, 2012 14.74 14.83 14.45 14.48 118,911 -0.29(-1.96%)
Oct 08, 2012 14.89 14.93 14.73 14.77 103,763 -0.14(-0.94%)
Oct 05, 2012 15.04 15.05 14.83 14.91 168,160 -0.04(-0.27%)
Oct 04, 2012 15.01 15.07 14.78 14.95 251,805 -0.05(-0.33%)
Oct 03, 2012 15.10 15.16 14.79 15.00 353,494 -0.03(-0.20%)
Oct 02, 2012 14.54 15.05 14.54 15.03 236,064 +0.56(+3.87%)
Oct 01, 2012 14.24 14.56 14.23 14.47 90,234 +0.26(+1.83%)
Sep 28, 2012 14.32 14.38 14.21 14.21 88,159 -0.17(-1.18%)
Sep 27, 2012 14.52 14.56 14.37 14.38 103,079 -0.08(-0.55%)
Sep 26, 2012 14.39 14.56 14.27 14.46 130,244 +0.06(+0.42%)
Sep 25, 2012 14.49 14.93 14.37 14.40 144,208 -0.01(-0.07%)
Sep 24, 2012 14.80 14.80 14.35 14.41 126,049 -0.42(-2.83%)
Sep 21, 2012 14.97 15.06 14.61 14.83 379,772 +0.04(+0.27%)
Sep 20, 2012 14.78 14.95 14.66 14.79 68,483 -0.02(-0.14%)
Sep 19, 2012 15.01 15.10 14.69 14.81 173,018 -0.17(-1.13%)
Sep 18, 2012 14.69 15.01 14.67 14.98 97,396 +0.25(+1.70%)
Sep 17, 2012 14.82 14.95 14.60 14.73 80,291 -0.15(-1.01%)
Sep 14, 2012 15.00 15.10 14.85 14.88 110,378 -0.09(-0.60%)
Sep 13, 2012 14.42 15.00 14.40 14.97 123,056 +0.59(+4.10%)
Sep 12, 2012 14.98 14.98 14.25 14.38 124,806 -0.60(-4.01%)
Sep 11, 2012 14.94 15.00 14.68 14.98 86,875 +0.03(+0.20%)
Sep 10, 2012 14.98 15.00 14.82 14.95 76,790 -0.07(-0.47%)
Sep 07, 2012 15.10 15.10 14.94 15.02 75,669 +0.00(+0.00%)
Sep 06, 2012 14.71 15.03 14.70 15.02 158,265 +0.38(+2.60%)
Sep 05, 2012 14.85 14.88 14.49 14.64 76,583 -0.17(-1.15%)
Sep 04, 2012 14.70 14.92 14.52 14.81 92,835 +0.08(+0.54%)
Aug 31, 2012 14.97 14.97 14.69 14.73 80,945 -0.09(-0.61%)
Aug 30, 2012 14.95 15.01 14.73 14.82 127,662 -0.19(-1.27%)
Aug 29, 2012 15.10 15.20 14.90 15.01 176,547 +0.01(+0.07%)
Aug 27, 2012 14.89 15.06 14.75 15.00 98,844 +0.15(+1.01%)
Aug 24, 2012 14.74 14.94 14.73 14.85 226,500 +0.04(+0.27%)
Aug 23, 2012 14.94 14.99 14.81 14.81 111,228 -0.19(-1.27%)
Aug 22, 2012 15.45 15.45 14.90 15.00 167,131 -0.42(-2.72%)
Aug 21, 2012 15.30 15.80 15.22 15.42 95,546 +0.15(+0.98%)
Aug 20, 2012 15.44 15.44 15.11 15.27 101,502 -0.23(-1.48%)
Aug 17, 2012 15.24 15.53 15.14 15.50 106,294 +0.24(+1.57%)
Aug 16, 2012 15.30 15.37 14.94 15.26 128,876 -0.09(-0.59%)
Aug 15, 2012 14.81 15.40 14.81 15.35 166,350 +0.54(+3.65%)
Aug 14, 2012 15.00 15.00 14.72 14.81 112,228 -0.07(-0.47%)
Aug 13, 2012 14.80 14.88 14.55 14.88 116,935 +0.09(+0.61%)
Aug 10, 2012 14.59 14.81 14.55 14.79 132,436 +0.24(+1.65%)
Aug 09, 2012 14.55 14.68 14.53 14.55 89,593 -0.03(-0.21%)
Aug 08, 2012 14.55 14.65 14.50 14.58 162,310 -0.05(-0.34%)
Aug 07, 2012 14.58 14.77 14.41 14.63 134,693 +0.09(+0.62%)
Aug 06, 2012 14.40 14.79 14.40 14.54 88,291 +0.17(+1.18%)
Aug 03, 2012 14.03 14.54 13.88 14.37 147,966 +0.06(+0.42%)
Aug 02, 2012 14.01 14.42 13.75 14.31 212,668 +0.21(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.