Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.200 9.550 8.550 9.360 1,486,811 -0.28(-2.90%)
Sep 29, 2022 7.350 9.790 7.350 9.640 3,975,752 +2.06(+27.18%)
Sep 28, 2022 7.180 7.840 7.020 7.580 770,532 +0.34(+4.70%)
Sep 27, 2022 6.830 7.390 6.650 7.240 923,854 +0.62(+9.37%)
Sep 26, 2022 8.070 8.300 6.500 6.620 843,907 -1.66(-20.05%)
Sep 23, 2022 6.460 8.870 6.430 8.280 4,695,559 +2.01(+32.06%)
Sep 22, 2022 5.780 6.270 5.631 6.270 107,671 +0.39(+6.63%)
Sep 21, 2022 5.950 6.000 5.750 5.880 113,234 -0.08(-1.34%)
Sep 20, 2022 6.050 6.165 5.850 5.960 37,684 -0.27(-4.33%)
Sep 19, 2022 5.900 6.250 5.820 6.230 65,849 +0.05(+0.81%)
Sep 16, 2022 5.930 6.180 5.660 6.180 144,429 +0.15(+2.49%)
Sep 15, 2022 5.950 6.220 5.830 6.030 56,184 +0.04(+0.67%)
Sep 14, 2022 5.600 6.060 5.510 5.990 119,961 +0.41(+7.35%)
Sep 13, 2022 5.830 5.940 5.470 5.580 78,877 -0.32(-5.42%)
Sep 12, 2022 5.800 5.930 5.392 5.900 208,445 +0.15(+2.61%)
Sep 09, 2022 5.410 5.847 5.410 5.750 154,814 +0.40(+7.48%)
Sep 08, 2022 5.100 5.470 5.095 5.350 88,664 +0.17(+3.28%)
Sep 07, 2022 5.180 5.270 5.020 5.180 80,215 -0.01(-0.19%)
Sep 06, 2022 5.250 5.396 5.090 5.190 124,084 +0.02(+0.39%)
Sep 02, 2022 5.240 5.361 5.080 5.170 88,334 -0.05(-0.96%)
Sep 01, 2022 5.550 5.720 5.170 5.220 163,165 -0.39(-6.95%)
Aug 31, 2022 5.560 6.250 5.560 5.610 229,981 +0.02(+0.36%)
Aug 30, 2022 5.770 5.770 5.370 5.590 127,474 -0.04(-0.71%)
Aug 29, 2022 5.900 5.970 5.600 5.630 122,689 -0.41(-6.79%)
Aug 26, 2022 6.020 6.120 5.910 6.040 75,327 -0.05(-0.82%)
Aug 25, 2022 6.290 6.500 5.990 6.090 132,122 -0.18(-2.87%)
Aug 24, 2022 5.940 6.440 5.900 6.270 187,140 +0.24(+3.98%)
Aug 23, 2022 5.910 6.250 5.800 6.030 195,030 +0.14(+2.38%)
Aug 22, 2022 6.230 6.380 5.691 5.890 292,844 -0.46(-7.24%)
Aug 19, 2022 6.800 7.100 6.280 6.350 242,747 -0.60(-8.63%)
Aug 18, 2022 7.130 7.130 6.800 6.950 159,025 -0.27(-3.74%)
Aug 17, 2022 7.300 7.340 6.950 7.220 103,418 -0.10(-1.37%)
Aug 16, 2022 7.670 7.670 6.930 7.320 351,826 -0.23(-3.05%)
Aug 15, 2022 7.960 8.150 7.260 7.550 506,083 -0.43(-5.39%)
Aug 12, 2022 8.100 8.220 7.870 7.980 305,048 -0.05(-0.62%)
Aug 11, 2022 8.260 8.290 7.830 8.030 280,510 -0.02(-0.25%)
Aug 10, 2022 8.350 8.900 8.000 8.050 484,842 -0.13(-1.59%)
Aug 09, 2022 8.230 8.530 7.820 8.180 310,702 +0.12(+1.49%)
Aug 08, 2022 8.240 9.110 7.920 8.060 987,503 +0.02(+0.25%)
Aug 05, 2022 8.200 8.270 7.810 8.040 274,519 +0.03(+0.37%)
Aug 04, 2022 8.330 8.463 7.950 8.010 273,185 -0.18(-2.20%)
Aug 03, 2022 8.500 8.550 8.020 8.190 329,256 -0.22(-2.62%)
Aug 02, 2022 7.810 8.900 7.720 8.410 709,598 +0.39(+4.86%)
Aug 01, 2022 8.040 8.420 7.850 8.020 833,737 -0.02(-0.25%)
Jul 29, 2022 8.870 9.190 7.980 8.040 1,219,012 -0.61(-7.05%)
Jul 28, 2022 7.750 8.949 7.750 8.650 1,853,440 +0.66(+8.26%)
Jul 27, 2022 8.490 9.000 7.400 7.990 2,450,427 -0.05(-0.62%)
Jul 26, 2022 8.020 8.240 7.500 8.040 1,898,614 -0.16(-1.95%)
Jul 25, 2022 6.700 8.310 6.700 8.200 4,723,289 +1.30(+18.84%)
Jul 22, 2022 8.080 8.300 6.520 6.900 3,174,944 -1.17(-14.50%)
Jul 21, 2022 6.270 8.960 6.130 8.070 20,056,264 +2.06(+34.28%)
Jul 20, 2022 5.490 6.450 5.490 6.010 6,157,655 +0.50(+9.07%)
Jul 19, 2022 5.000 5.650 4.790 5.510 6,528,816 +0.32(+6.17%)
Jul 18, 2022 5.250 6.050 4.580 5.190 34,905,352 +0.19(+3.80%)
Jul 15, 2022 3.520 5.390 3.250 5.000 73,872,576 +2.10(+72.41%)
Jul 14, 2022 3.000 3.000 2.860 2.900 25,892 -0.04(-1.36%)
Jul 13, 2022 2.930 3.020 2.830 2.940 27,513 -0.10(-3.29%)
Jul 12, 2022 3.010 3.080 2.950 3.040 57,664 +0.00(+0.00%)
Jul 11, 2022 2.980 3.070 2.860 3.040 91,846 +0.20(+7.04%)
Jul 08, 2022 2.890 2.940 2.750 2.840 66,891 -0.02(-0.70%)
Jul 07, 2022 2.800 2.950 2.800 2.860 96,829 +0.05(+1.78%)
Jul 06, 2022 2.930 2.930 2.720 2.810 112,418 -0.14(-4.75%)
Jul 05, 2022 3.050 3.110 2.860 2.950 39,118 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.