Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.790 1.820 1.680 1.700 2,379,364 -0.12(-6.59%)
Nov 29, 2023 1.910 1.970 1.790 1.820 2,908,846 -0.07(-3.70%)
Nov 28, 2023 1.890 1.930 1.820 1.890 1,342,435 +0.00(+0.00%)
Nov 27, 2023 1.880 1.950 1.823 1.890 1,591,309 +0.03(+1.61%)
Nov 24, 2023 1.770 1.885 1.720 1.860 1,152,400 +0.09(+5.08%)
Nov 22, 2023 1.810 1.850 1.740 1.770 1,099,947 +0.03(+1.72%)
Nov 21, 2023 1.850 1.860 1.730 1.740 1,546,716 -0.09(-4.92%)
Nov 20, 2023 1.840 1.950 1.800 1.830 2,610,980 +0.03(+1.67%)
Nov 17, 2023 1.810 1.880 1.780 1.800 1,727,934 +0.01(+0.56%)
Nov 16, 2023 1.910 1.910 1.760 1.790 2,592,228 -0.14(-7.25%)
Nov 15, 2023 1.890 2.090 1.860 1.930 4,786,726 +0.05(+2.66%)
Nov 14, 2023 1.840 1.890 1.780 1.880 3,190,418 +0.10(+5.62%)
Nov 13, 2023 1.540 1.805 1.520 1.780 3,837,283 +0.22(+14.10%)
Nov 10, 2023 1.530 1.590 1.495 1.560 1,461,928 +0.02(+1.30%)
Nov 09, 2023 1.540 1.600 1.480 1.540 1,914,335 +0.05(+3.36%)
Nov 08, 2023 1.640 1.650 1.470 1.490 2,551,810 -0.07(-4.49%)
Nov 07, 2023 1.480 1.700 1.480 1.560 4,278,715 +0.09(+6.12%)
Nov 06, 2023 1.510 1.620 1.430 1.470 4,097,543 +0.03(+2.08%)
Nov 03, 2023 1.340 1.450 1.340 1.440 2,090,980 +0.13(+9.92%)
Nov 02, 2023 1.260 1.310 1.220 1.310 2,241,740 +0.12(+10.08%)
Nov 01, 2023 1.270 1.280 1.170 1.190 1,036,342 -0.08(-6.30%)
Oct 31, 2023 1.210 1.270 1.160 1.270 1,170,592 +0.05(+4.10%)
Oct 30, 2023 1.250 1.280 1.200 1.220 1,015,242 -0.03(-2.40%)
Oct 27, 2023 1.280 1.300 1.230 1.250 696,063 -0.02(-1.57%)
Oct 26, 2023 1.310 1.330 1.260 1.270 936,854 -0.01(-0.78%)
Oct 25, 2023 1.340 1.340 1.260 1.280 944,613 -0.05(-3.76%)
Oct 24, 2023 1.320 1.380 1.310 1.330 1,113,437 +0.01(+0.76%)
Oct 23, 2023 1.300 1.390 1.230 1.320 1,472,223 +0.02(+1.54%)
Oct 20, 2023 1.330 1.350 1.300 1.300 1,087,449 -0.05(-3.70%)
Oct 19, 2023 1.360 1.380 1.320 1.350 1,063,189 -0.01(-0.74%)
Oct 18, 2023 1.410 1.410 1.350 1.360 805,040 -0.08(-5.56%)
Oct 17, 2023 1.340 1.450 1.340 1.440 1,627,093 +0.10(+7.46%)
Oct 16, 2023 1.340 1.350 1.310 1.340 1,049,073 +0.03(+2.29%)
Oct 13, 2023 1.380 1.390 1.300 1.310 1,046,265 -0.05(-3.68%)
Oct 12, 2023 1.400 1.410 1.350 1.360 925,996 -0.04(-2.86%)
Oct 11, 2023 1.430 1.470 1.400 1.400 1,161,634 -0.06(-4.11%)
Oct 10, 2023 1.460 1.544 1.450 1.460 1,609,096 -0.08(-5.19%)
Oct 09, 2023 1.420 1.540 1.410 1.540 1,535,990 +0.07(+4.76%)
Oct 06, 2023 1.380 1.480 1.380 1.470 1,124,847 +0.04(+2.80%)
Oct 05, 2023 1.410 1.440 1.370 1.430 1,200,891 +0.00(+0.00%)
Oct 04, 2023 1.460 1.460 1.320 1.430 1,786,480 +0.07(+5.15%)
Oct 03, 2023 1.390 1.420 1.350 1.360 1,259,549 -0.04(-2.86%)
Oct 02, 2023 1.550 1.590 1.350 1.400 2,727,254 -0.11(-7.28%)
Sep 29, 2023 1.450 1.550 1.450 1.510 2,223,256 +0.08(+5.59%)
Sep 28, 2023 1.510 1.540 1.410 1.430 2,605,253 -0.04(-2.72%)
Sep 27, 2023 1.310 1.525 1.300 1.470 5,243,525 +0.19(+14.84%)
Sep 26, 2023 1.300 1.350 1.280 1.280 1,386,280 -0.07(-5.19%)
Sep 25, 2023 1.410 1.365 1.330 1.350 2,136,111 -0.07(-4.93%)
Sep 22, 2023 1.490 1.500 1.400 1.420 1,710,131 -0.06(-4.05%)
Sep 21, 2023 1.550 1.570 1.480 1.480 1,894,733 -0.11(-6.92%)
Sep 20, 2023 1.640 1.650 1.580 1.590 1,075,775 -0.01(-0.63%)
Sep 19, 2023 1.590 1.620 1.570 1.600 1,164,513 -0.03(-1.84%)
Sep 18, 2023 1.640 1.650 1.570 1.630 1,610,834 -0.03(-1.81%)
Sep 15, 2023 1.620 1.660 1.590 1.660 4,781,211 +0.05(+3.11%)
Sep 14, 2023 1.640 1.680 1.580 1.610 1,666,484 +0.01(+0.63%)
Sep 13, 2023 1.690 1.720 1.600 1.600 2,570,993 -0.11(-6.43%)
Sep 12, 2023 1.680 1.800 1.670 1.710 2,395,947 -0.02(-1.16%)
Sep 11, 2023 1.740 1.800 1.660 1.730 2,681,124 +0.04(+2.37%)
Sep 08, 2023 1.630 1.740 1.600 1.690 2,685,533 +0.10(+6.29%)
Sep 07, 2023 1.630 1.640 1.560 1.590 2,194,700 -0.10(-5.92%)
Sep 06, 2023 1.680 1.740 1.620 1.690 1,888,558 -0.02(-1.17%)
Sep 05, 2023 1.790 1.810 1.670 1.710 4,232,695 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.