Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 46.57 47.99 45.32 45.32 429,772 -0.40(-0.87%)
Aug 30, 2022 45.29 46.17 44.78 45.72 514,251 +1.25(+2.81%)
Aug 29, 2022 44.00 44.70 43.48 44.47 470,246 -0.20(-0.45%)
Aug 26, 2022 45.98 46.22 43.93 44.67 739,104 -1.56(-3.37%)
Aug 25, 2022 45.92 46.73 44.98 46.23 296,341 +0.72(+1.58%)
Aug 24, 2022 44.10 46.10 44.10 45.51 545,198 +0.95(+2.13%)
Aug 23, 2022 45.27 46.58 44.32 44.56 684,292 -0.96(-2.11%)
Aug 22, 2022 47.21 47.52 45.08 45.52 642,434 -2.81(-5.81%)
Aug 19, 2022 50.08 50.37 47.88 48.33 527,813 -2.45(-4.82%)
Aug 18, 2022 50.02 51.04 49.81 50.78 296,982 +0.13(+0.26%)
Aug 17, 2022 50.72 51.07 50.05 50.65 420,387 -0.95(-1.84%)
Aug 16, 2022 52.74 53.15 50.65 51.60 280,827 -1.43(-2.70%)
Aug 15, 2022 51.40 53.34 50.88 53.03 335,170 +1.34(+2.59%)
Aug 12, 2022 51.38 52.06 50.62 51.69 263,898 +0.79(+1.55%)
Aug 11, 2022 50.12 52.92 50.12 50.90 507,299 +1.05(+2.11%)
Aug 10, 2022 49.10 50.32 48.46 49.85 402,658 +2.16(+4.53%)
Aug 09, 2022 48.80 50.34 47.01 47.69 484,735 -1.27(-2.59%)
Aug 08, 2022 47.74 49.77 47.50 48.96 780,571 +1.85(+3.93%)
Aug 05, 2022 44.54 47.95 43.92 47.11 721,389 +1.65(+3.63%)
Aug 04, 2022 46.18 46.39 44.08 45.46 1,293,051 -1.96(-4.13%)
Aug 03, 2022 47.86 47.86 45.77 47.42 743,768 +0.56(+1.20%)
Aug 02, 2022 45.16 48.44 45.16 46.86 435,519 +1.63(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.