Nevro Corp (NY: NVRO )

120.85 USD +1.68 (+1.41%)
Streaming Delayed Price Updated: 12:37 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 119.26 123.55 118.61 122.00 509,109 +3.22(+2.71%)
Aug 30, 2021 119.15 120.72 118.31 118.78 258,965 -0.28(-0.24%)
Aug 27, 2021 114.79 119.77 114.28 119.06 579,274 +4.41(+3.85%)
Aug 26, 2021 114.36 115.73 113.13 114.65 203,583 +0.36(+0.31%)
Aug 25, 2021 115.38 115.58 112.72 114.29 290,694 -1.37(-1.18%)
Aug 24, 2021 111.05 116.49 110.42 115.66 1,104,459 +5.17(+4.68%)
Aug 23, 2021 111.17 111.97 110.25 110.49 868,886 +0.58(+0.53%)
Aug 20, 2021 109.30 110.88 108.42 109.91 482,502 +1.10(+1.01%)
Aug 19, 2021 108.60 110.60 107.64 108.81 651,565 +0.06(+0.06%)
Aug 18, 2021 110.47 110.47 105.26 108.75 554,207 -1.62(-1.47%)
Aug 17, 2021 101.64 110.73 101.20 110.37 1,243,786 +7.62(+7.42%)
Aug 16, 2021 102.20 104.38 99.54 102.75 487,191 +0.76(+0.75%)
Aug 13, 2021 105.07 105.92 101.90 101.99 657,122 -2.79(-2.66%)
Aug 12, 2021 106.13 107.87 103.50 104.78 481,066 -1.62(-1.52%)
Aug 11, 2021 110.26 111.59 104.64 106.40 553,408 -4.15(-3.75%)
Aug 10, 2021 118.10 118.10 109.73 110.55 781,697 -8.13(-6.85%)
Aug 09, 2021 120.47 123.13 118.50 118.68 683,007 -1.05(-0.88%)
Aug 06, 2021 115.29 119.81 114.87 119.73 984,046 +4.66(+4.05%)
Aug 05, 2021 114.50 116.68 106.75 115.07 5,317,756 -32.81(-22.19%)
Aug 04, 2021 149.69 152.09 145.74 147.88 717,759 -3.31(-2.19%)
Aug 03, 2021 154.92 156.07 149.25 151.19 302,410 -3.94(-2.54%)
Aug 02, 2021 154.96 156.51 153.85 155.13 292,603 +0.13(+0.08%)
Jul 30, 2021 155.03 157.45 154.94 155.00 219,151 +0.44(+0.28%)
Jul 29, 2021 154.67 157.87 154.66 154.56 170,673 -0.40(-0.26%)
Jul 28, 2021 153.76 156.30 152.23 154.96 309,253 +1.85(+1.21%)
Jul 27, 2021 153.54 154.30 149.22 153.11 318,690 +0.09(+0.06%)
Jul 26, 2021 153.59 153.68 150.16 153.02 298,670 -1.06(-0.69%)
Jul 23, 2021 153.57 155.36 152.49 154.08 194,284 -0.06(-0.04%)
Jul 22, 2021 154.02 155.37 152.38 154.14 224,639 -0.12(-0.08%)
Jul 21, 2021 152.24 156.72 151.02 154.26 353,110 +2.82(+1.86%)
Jul 20, 2021 149.65 153.59 148.62 151.44 500,024 +1.55(+1.03%)
Jul 19, 2021 144.94 153.79 144.05 149.89 951,619 +5.72(+3.97%)
Jul 16, 2021 146.25 148.08 141.96 144.17 403,957 -2.52(-1.72%)
Jul 15, 2021 146.73 147.37 142.00 146.69 553,176 -0.31(-0.21%)
Jul 14, 2021 150.69 150.69 145.76 147.00 461,424 -3.61(-2.40%)
Jul 13, 2021 153.13 153.13 149.32 150.61 351,551 -1.93(-1.27%)
Jul 12, 2021 151.86 152.72 149.35 152.54 342,044 +0.85(+0.56%)
Jul 09, 2021 151.10 154.14 151.10 151.69 373,390 -1.32(-0.86%)
Jul 08, 2021 149.53 155.42 148.85 153.01 345,599 +1.14(+0.75%)
Jul 07, 2021 155.82 156.96 150.74 151.87 481,250 -3.92(-2.52%)
Jul 06, 2021 157.72 159.71 155.06 155.79 541,020 -7.50(-4.59%)
Jul 02, 2021 167.29 168.19 161.20 163.29 401,190 -3.07(-1.85%)
Jul 01, 2021 165.43 168.01 164.43 166.36 352,405 +0.57(+0.34%)
Jun 30, 2021 165.67 167.32 163.52 165.79 341,226 +0.24(+0.14%)
Jun 29, 2021 169.20 169.35 163.88 165.55 587,768 -3.10(-1.84%)
Jun 28, 2021 167.50 169.81 161.99 168.65 1,135,024 -9.94(-5.57%)
Jun 25, 2021 177.85 181.27 176.76 178.59 546,057 +0.68(+0.38%)
Jun 24, 2021 180.78 180.78 177.73 177.91 430,961 -1.15(-0.64%)
Jun 23, 2021 178.53 182.45 177.50 179.06 666,611 +1.19(+0.67%)
Jun 22, 2021 162.72 179.88 162.72 177.87 1,591,192 +14.96(+9.18%)
Jun 21, 2021 161.02 163.82 157.91 162.91 311,956 +2.46(+1.53%)
Jun 18, 2021 160.23 163.01 159.43 160.45 442,202 +0.12(+0.07%)
Jun 17, 2021 157.99 162.60 156.84 160.33 343,546 +1.59(+1.00%)
Jun 16, 2021 158.98 159.68 156.23 158.74 211,947 +0.25(+0.16%)
Jun 15, 2021 160.00 160.00 155.99 158.49 190,087 -0.78(-0.49%)
Jun 14, 2021 159.01 160.00 157.06 159.27 167,001 +1.09(+0.69%)
Jun 11, 2021 157.08 159.41 156.82 158.18 235,843 +1.44(+0.92%)
Jun 10, 2021 153.57 158.04 153.57 156.74 245,907 +3.24(+2.11%)
Jun 09, 2021 154.24 154.62 152.67 153.50 175,384 +0.71(+0.46%)
Jun 08, 2021 153.67 153.97 150.34 152.79 222,798 +1.05(+0.69%)
Jun 07, 2021 148.57 153.62 147.96 151.74 185,356 +2.97(+2.00%)
Jun 04, 2021 148.38 150.94 147.30 148.77 306,369 +2.03(+1.38%)
Jun 03, 2021 145.84 147.13 143.53 146.74 223,923 -0.41(-0.28%)
Jun 02, 2021 149.85 150.39 146.06 147.15 466,467 -2.70(-1.80%)
Jun 01, 2021 150.00 150.94 146.88 149.85 183,427 -0.85(-0.56%)
May 28, 2021 154.32 155.93 150.57 150.70 184,478 -1.92(-1.26%)
May 27, 2021 149.71 152.91 148.50 152.62 328,431 +2.90(+1.94%)
May 26, 2021 148.20 149.99 145.38 149.72 377,075 -0.11(-0.07%)
May 25, 2021 150.70 151.58 148.83 149.83 292,678 +0.34(+0.23%)
May 24, 2021 149.65 151.68 148.95 149.49 482,586 +1.12(+0.75%)
May 21, 2021 150.46 151.66 148.14 148.37 323,352 -0.66(-0.44%)
May 20, 2021 144.90 150.43 144.36 149.03 462,068 +4.76(+3.30%)
May 19, 2021 142.48 144.99 141.98 144.27 325,352 -0.61(-0.42%)
May 18, 2021 144.81 148.46 143.05 144.88 715,025 +0.69(+0.48%)
May 17, 2021 143.98 144.51 141.17 144.19 460,212 -0.65(-0.45%)
May 14, 2021 146.65 147.76 144.24 144.84 595,253 -0.60(-0.41%)
May 13, 2021 148.95 149.10 144.96 145.44 457,665 -1.65(-1.12%)
May 12, 2021 148.84 151.18 144.24 147.09 391,483 -3.90(-2.58%)
May 11, 2021 152.48 156.00 150.84 150.99 525,387 -4.05(-2.61%)
May 10, 2021 155.18 156.96 151.87 155.04 532,582 -1.18(-0.76%)
May 07, 2021 157.01 161.21 155.91 156.22 369,281 -0.36(-0.23%)
May 06, 2021 159.74 161.15 151.13 156.58 844,368 -4.81(-2.98%)
May 05, 2021 164.14 166.65 160.77 161.39 448,997 -4.03(-2.44%)
May 04, 2021 168.24 169.70 163.01 165.42 590,993 -4.40(-2.59%)
May 03, 2021 174.13 174.99 169.01 169.82 359,247 -2.99(-1.73%)
Apr 30, 2021 172.52 174.91 170.79 172.81 371,400 -0.95(-0.55%)
Apr 29, 2021 176.16 176.58 172.64 173.76 349,045 -1.07(-0.61%)
Apr 28, 2021 172.08 175.34 172.00 174.83 364,679 +3.32(+1.94%)
Apr 27, 2021 167.71 172.19 164.88 171.51 669,947 +5.42(+3.26%)
Apr 26, 2021 166.37 167.48 164.31 166.09 353,768 +0.39(+0.24%)
Apr 23, 2021 163.05 166.86 162.30 165.70 338,600 +3.50(+2.16%)
Apr 22, 2021 161.50 167.02 160.55 162.20 2,849,847 +1.14(+0.71%)
Apr 21, 2021 155.19 162.38 154.57 161.06 549,091 +5.74(+3.70%)
Apr 20, 2021 148.30 155.96 148.30 155.32 815,332 +6.97(+4.70%)
Apr 19, 2021 147.81 148.77 145.56 148.35 382,670 -0.52(-0.35%)
Apr 16, 2021 152.72 152.72 147.04 148.87 274,600 -3.27(-2.15%)
Apr 15, 2021 151.80 153.45 150.49 152.14 536,249 +0.92(+0.61%)
Apr 14, 2021 146.71 151.51 145.33 151.22 492,445 +5.09(+3.48%)
Apr 13, 2021 143.74 147.74 142.75 146.13 212,209 +1.71(+1.18%)
Apr 12, 2021 146.40 146.56 143.00 144.42 235,687 -2.66(-1.81%)
Apr 09, 2021 146.18 147.40 144.99 147.08 188,800 +1.33(+0.91%)
Apr 08, 2021 143.21 146.75 141.53 145.75 570,991 +4.15(+2.93%)
Apr 07, 2021 143.38 143.38 140.14 141.60 334,083 -1.63(-1.14%)
Apr 06, 2021 144.45 146.61 143.09 143.23 517,834 -1.16(-0.80%)
Apr 05, 2021 140.52 145.75 139.71 144.39 601,022 +2.47(+1.74%)
Apr 01, 2021 141.34 143.29 138.66 141.92 296,900 +2.42(+1.73%)
Mar 31, 2021 135.89 141.71 135.21 139.50 459,223 +5.19(+3.86%)
Mar 30, 2021 131.77 135.54 129.76 134.31 506,928 +1.50(+1.13%)
Mar 29, 2021 137.25 138.43 130.72 132.81 328,727 -4.68(-3.40%)
Mar 26, 2021 141.04 141.41 133.32 137.49 576,600 -2.85(-2.03%)
Mar 25, 2021 136.95 141.03 133.30 140.34 344,970 +1.93(+1.39%)
Mar 24, 2021 141.98 145.20 138.14 138.41 206,339 -3.72(-2.62%)
Mar 23, 2021 144.43 145.98 140.55 142.13 301,140 -2.72(-1.88%)
Mar 22, 2021 142.66 147.48 142.21 144.85 591,453 +2.04(+1.43%)
Mar 19, 2021 143.88 144.82 140.50 142.81 577,700 -0.19(-0.13%)
Mar 18, 2021 149.14 149.25 142.03 143.00 546,679 -7.50(-4.98%)
Mar 17, 2021 150.87 151.22 145.92 150.50 320,654 -1.95(-1.28%)
Mar 16, 2021 154.39 156.40 149.78 152.45 315,016 -1.11(-0.72%)
Mar 15, 2021 148.39 154.24 148.39 153.56 395,568 +4.94(+3.32%)
Mar 12, 2021 147.88 148.94 144.80 148.62 352,200 -0.15(-0.10%)
Mar 11, 2021 146.90 148.96 145.24 148.77 322,560 +3.32(+2.28%)
Mar 10, 2021 147.37 149.20 145.33 145.45 464,273 -0.36(-0.25%)
Mar 09, 2021 142.73 147.10 141.76 145.81 523,598 +5.86(+4.19%)
Mar 08, 2021 150.66 150.66 137.89 139.95 779,767 -11.17(-7.39%)
Mar 05, 2021 157.14 158.50 146.66 151.12 588,000 -4.58(-2.94%)
Mar 04, 2021 160.79 161.70 150.39 155.70 484,446 -6.51(-4.01%)
Mar 03, 2021 167.39 167.39 160.87 162.21 275,266 -5.90(-3.51%)
Mar 02, 2021 170.42 172.31 167.67 168.11 179,843 -1.64(-0.97%)
Mar 01, 2021 166.87 171.96 165.49 169.75 262,675 +4.57(+2.77%)
Feb 26, 2021 166.85 169.63 161.85 165.18 390,700 -1.96(-1.17%)
Feb 25, 2021 171.05 173.50 161.71 167.14 614,201 -3.77(-2.21%)
Feb 24, 2021 165.55 174.58 165.55 170.91 391,891 +5.00(+3.01%)
Feb 23, 2021 166.42 167.56 158.55 165.91 569,908 -2.37(-1.41%)
Feb 22, 2021 173.04 174.42 167.35 168.28 475,338 -5.92(-3.40%)
Feb 19, 2021 176.80 179.71 174.08 174.20 546,000 -1.60(-0.91%)
Feb 18, 2021 174.56 176.69 172.40 175.80 239,075 -0.64(-0.36%)
Feb 17, 2021 177.54 179.19 173.79 176.44 187,422 -2.02(-1.13%)
Feb 16, 2021 183.00 183.00 176.49 178.46 209,562 -3.72(-2.04%)
Feb 12, 2021 180.01 182.70 178.86 182.18 130,800 +0.42(+0.23%)
Feb 11, 2021 183.00 183.00 178.26 181.76 183,397 -0.09(-0.05%)
Feb 10, 2021 182.55 183.77 180.96 181.85 281,729 +0.29(+0.16%)
Feb 09, 2021 179.75 183.14 178.43 181.56 199,705 +2.32(+1.29%)
Feb 08, 2021 177.67 180.94 177.67 179.24 292,284 +2.31(+1.31%)
Feb 05, 2021 176.00 178.00 174.67 176.93 197,500 +2.94(+1.69%)
Feb 04, 2021 169.49 175.30 168.49 173.99 254,261 +5.67(+3.37%)
Feb 03, 2021 168.00 168.55 164.44 168.32 299,848 -0.31(-0.18%)
Feb 02, 2021 166.34 171.99 165.74 168.63 372,354 +5.16(+3.16%)
Feb 01, 2021 162.67 166.27 158.19 163.47 372,319 +1.68(+1.04%)
Jan 29, 2021 163.50 163.88 156.04 161.79 677,400 -2.96(-1.80%)
Jan 28, 2021 170.70 171.76 164.16 164.75 617,859 -4.55(-2.69%)
Jan 27, 2021 173.08 174.85 168.36 169.30 497,105 -6.63(-3.77%)
Jan 26, 2021 177.20 178.31 173.98 175.93 297,156 -0.39(-0.22%)
Jan 25, 2021 175.37 180.38 173.90 176.32 392,406 +0.36(+0.20%)
Jan 22, 2021 180.67 184.31 173.84 175.96 314,100 -4.46(-2.47%)
Jan 21, 2021 177.37 184.85 177.35 180.42 461,161 +3.20(+1.81%)
Jan 20, 2021 178.40 180.45 177.22 177.22 582,487 -0.47(-0.26%)
Jan 19, 2021 178.42 179.66 168.64 177.69 651,826 +2.50(+1.43%)
Jan 15, 2021 174.98 176.12 171.64 175.19 328,000 -0.93(-0.53%)
Jan 14, 2021 175.46 179.96 175.46 176.12 527,799 +0.33(+0.19%)
Jan 13, 2021 164.96 178.37 164.96 175.79 687,809 +10.79(+6.54%)
Jan 12, 2021 169.19 169.88 160.25 165.00 555,874 -4.15(-2.45%)
Jan 11, 2021 169.80 174.50 162.46 169.15 394,917 -1.86(-1.09%)
Jan 08, 2021 164.66 175.23 163.88 171.01 624,600 +7.48(+4.57%)
Jan 07, 2021 168.60 170.43 155.28 163.53 1,955,564 -4.57(-2.72%)
Jan 06, 2021 170.91 172.21 166.71 168.10 398,874 -2.72(-1.59%)
Jan 05, 2021 172.76 175.01 170.03 170.82 808,030 -0.72(-0.42%)
Jan 04, 2021 174.45 176.50 168.62 171.54 287,377 -1.56(-0.90%)
Dec 31, 2020 173.10 173.10 173.10 271,945 -2.45(-1.40%)
Dec 30, 2020 177.55 182.67 174.44 175.55 271,945 -0.95(-0.54%)
Dec 29, 2020 178.93 180.17 174.21 176.50 390,227 -1.87(-1.05%)
Dec 28, 2020 185.23 185.23 177.51 178.37 232,656 -4.04(-2.21%)
Dec 24, 2020 184.76 185.08 180.75 182.41 124,900 -1.93(-1.05%)
Dec 23, 2020 185.61 188.14 182.70 184.34 213,053 +0.94(+0.51%)
Dec 22, 2020 180.03 185.71 177.41 183.40 216,632 +3.32(+1.84%)
Dec 21, 2020 178.01 181.84 175.95 180.08 260,870 -1.15(-0.63%)
Dec 18, 2020 178.31 182.01 177.00 181.23 536,800 +3.64(+2.05%)
Dec 17, 2020 174.96 180.78 173.98 177.59 383,887 +4.22(+2.43%)
Dec 16, 2020 171.15 174.84 168.96 173.37 243,358 +3.11(+1.83%)
Dec 15, 2020 164.40 171.13 163.68 170.26 320,894 +8.15(+5.03%)
Dec 14, 2020 164.04 167.81 161.90 162.11 256,602 -0.79(-0.48%)
Dec 11, 2020 165.52 167.86 159.64 162.90 157,100 -3.36(-2.02%)
Dec 10, 2020 161.96 166.63 159.71 166.26 247,078 +4.27(+2.64%)
Dec 09, 2020 165.28 166.99 159.01 161.99 216,840 -2.16(-1.32%)
Dec 08, 2020 161.07 164.66 159.78 164.15 310,223 +1.66(+1.02%)
Dec 07, 2020 161.41 164.99 160.31 162.49 186,842 +1.76(+1.10%)
Dec 04, 2020 157.15 161.87 156.96 160.73 200,400 +4.14(+2.64%)
Dec 03, 2020 158.71 159.47 153.76 156.59 289,351 -2.70(-1.70%)
Dec 02, 2020 160.31 160.31 156.81 159.29 186,608 -2.28(-1.41%)
Dec 01, 2020 162.33 163.96 156.46 161.57 342,361 +0.32(+0.20%)
Nov 30, 2020 171.78 171.78 159.83 161.25 543,108 -9.78(-5.72%)
Nov 27, 2020 168.60 171.44 167.76 171.03 76,800 +2.06(+1.22%)
Nov 25, 2020 170.30 171.13 168.00 168.97 124,800 -0.90(-0.53%)
Nov 24, 2020 172.25 173.21 169.14 169.87 278,535 -0.18(-0.11%)
Nov 23, 2020 172.04 174.20 168.73 170.05 189,374 -1.21(-0.71%)
Nov 20, 2020 171.95 173.37 168.14 171.26 369,200 -1.28(-0.74%)
Nov 19, 2020 172.02 173.90 169.38 172.54 139,116 +0.52(+0.30%)
Nov 18, 2020 170.61 174.79 167.85 172.02 405,862 +1.81(+1.06%)
Nov 17, 2020 168.00 171.28 166.23 170.21 214,891 +0.70(+0.41%)
Nov 16, 2020 168.42 169.89 166.79 169.51 452,922 +2.81(+1.69%)
Nov 13, 2020 167.00 167.79 163.25 166.70 233,800 +0.25(+0.15%)
Nov 12, 2020 167.50 168.00 165.34 166.45 158,521 -1.89(-1.12%)
Nov 11, 2020 170.00 170.00 165.63 168.34 193,391 -1.23(-0.73%)
Nov 10, 2020 170.75 171.66 167.16 169.57 384,550 -1.18(-0.69%)
Nov 09, 2020 165.60 175.71 165.60 170.75 549,596 +10.62(+6.63%)
Nov 06, 2020 158.77 165.19 151.50 160.13 435,700 +2.06(+1.30%)
Nov 05, 2020 156.21 163.55 155.62 158.07 383,337 +3.30(+2.13%)
Nov 04, 2020 151.80 154.96 149.29 154.77 283,091 +5.04(+3.37%)
Nov 03, 2020 148.86 151.63 146.79 149.73 303,373 +3.83(+2.63%)
Nov 02, 2020 150.73 151.24 143.87 145.90 195,703 -3.31(-2.22%)
Oct 30, 2020 148.89 151.39 144.51 149.21 312,300 -0.09(-0.06%)
Oct 29, 2020 148.36 149.87 144.66 149.30 241,090 +0.84(+0.57%)
Oct 28, 2020 151.26 151.60 146.23 148.46 207,428 -6.25(-4.04%)
Oct 27, 2020 156.55 157.15 154.45 154.71 330,775 -2.03(-1.30%)
Oct 26, 2020 159.38 160.45 154.71 156.74 312,318 -5.15(-3.18%)
Oct 23, 2020 164.66 169.09 160.85 161.89 338,900 -0.38(-0.23%)
Oct 22, 2020 156.57 166.29 156.57 162.27 497,939 +6.27(+4.02%)
Oct 21, 2020 151.99 157.35 151.00 156.00 342,874 +5.44(+3.61%)
Oct 20, 2020 151.67 153.13 148.81 150.56 279,516 -0.95(-0.63%)
Oct 19, 2020 153.99 155.29 150.80 151.51 147,542 -0.98(-0.64%)
Oct 16, 2020 153.10 154.97 152.16 152.49 126,700 -0.22(-0.14%)
Oct 15, 2020 149.77 154.07 148.54 152.71 168,955 +1.32(+0.87%)
Oct 14, 2020 152.54 154.74 150.40 151.39 641,674 -0.86(-0.56%)
Oct 13, 2020 151.47 154.56 150.92 152.25 409,687 +0.14(+0.09%)
Oct 12, 2020 151.89 153.03 150.60 152.11 155,796 +2.04(+1.36%)
Oct 09, 2020 149.21 150.98 147.37 150.07 172,100 +2.63(+1.78%)
Oct 08, 2020 146.00 147.87 143.63 147.44 192,507 +2.64(+1.82%)
Oct 07, 2020 142.14 145.75 139.74 144.80 177,124 +4.14(+2.94%)
Oct 06, 2020 142.49 144.49 140.07 140.66 123,174 -1.25(-0.88%)
Oct 05, 2020 139.16 142.23 138.76 141.91 168,864 +3.74(+2.71%)
Oct 02, 2020 137.22 139.56 135.97 138.17 233,400 -0.97(-0.70%)
Oct 01, 2020 140.55 141.37 138.87 139.14 219,392 -0.16(-0.11%)
Sep 30, 2020 139.09 140.62 137.27 139.30 275,832 +0.58(+0.42%)
Sep 29, 2020 140.25 142.44 137.92 138.72 206,147 -1.04(-0.74%)
Sep 28, 2020 142.35 143.10 139.46 139.76 177,955 -0.34(-0.24%)
Sep 25, 2020 137.79 141.10 136.72 140.10 209,700 +1.59(+1.15%)
Sep 24, 2020 140.36 141.00 136.77 138.51 222,549 -2.66(-1.88%)
Sep 23, 2020 144.84 145.44 140.80 141.17 293,742 -3.26(-2.26%)
Sep 22, 2020 141.36 145.12 140.13 144.43 232,543 +4.43(+3.16%)
Sep 21, 2020 139.76 140.68 136.88 140.00 363,306 -2.50(-1.75%)
Sep 18, 2020 146.07 147.02 141.37 142.50 625,900 -1.83(-1.27%)
Sep 17, 2020 142.81 145.18 140.89 144.33 223,783 -1.18(-0.81%)
Sep 16, 2020 145.39 148.63 144.72 145.51 339,027 +0.96(+0.66%)
Sep 15, 2020 142.75 145.85 142.66 144.55 441,507 +3.59(+2.55%)
Sep 14, 2020 138.35 142.26 137.02 140.96 183,200 +4.25(+3.11%)
Sep 11, 2020 139.74 140.59 135.25 136.71 207,100 -2.52(-1.81%)
Sep 10, 2020 139.14 142.78 139.00 139.23 295,346 +0.81(+0.59%)
Sep 09, 2020 136.68 141.29 135.90 138.42 294,399 +3.69(+2.74%)
Sep 08, 2020 133.38 136.80 131.75 134.73 220,827 -2.20(-1.61%)
Sep 04, 2020 138.50 138.67 130.88 136.93 252,600 -1.63(-1.18%)
Sep 03, 2020 143.00 143.00 136.21 138.56 312,243 -4.81(-3.35%)
Sep 02, 2020 145.36 146.99 142.44 143.37 352,015 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.