Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

12.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 135.82 137.02 131.09 132.91 285,800 -3.23(-2.37%)
Jan 30, 2020 138.37 139.79 133.82 136.14 365,116 -3.07(-2.21%)
Jan 29, 2020 135.69 140.12 135.69 139.21 562,990 +3.53(+2.60%)
Jan 28, 2020 133.76 135.77 133.09 135.68 292,565 +2.18(+1.63%)
Jan 27, 2020 124.85 134.61 124.61 133.50 1,283,603 +8.65(+6.93%)
Jan 24, 2020 126.43 126.80 124.01 124.85 327,200 -1.58(-1.25%)
Jan 23, 2020 125.37 127.67 124.32 126.43 351,877 +1.72(+1.38%)
Jan 22, 2020 122.51 126.94 122.49 124.71 351,519 +2.90(+2.38%)
Jan 21, 2020 121.23 122.59 118.75 121.81 453,616 +0.81(+0.67%)
Jan 17, 2020 124.20 124.20 120.59 121.00 302,400 -2.80(-2.26%)
Jan 16, 2020 119.14 124.84 118.75 123.80 724,256 +5.53(+4.68%)
Jan 15, 2020 114.52 119.25 114.23 118.27 500,347 +3.96(+3.46%)
Jan 14, 2020 115.00 115.00 111.18 114.31 460,514 -1.70(-1.47%)
Jan 13, 2020 117.67 119.54 115.71 116.01 588,035 -1.30(-1.11%)
Jan 10, 2020 118.76 119.37 115.46 117.31 553,900 -0.70(-0.59%)
Jan 09, 2020 120.22 120.52 117.01 118.01 491,362 -1.29(-1.08%)
Jan 08, 2020 120.00 120.74 118.79 119.30 375,437 +0.04(+0.03%)
Jan 07, 2020 119.56 119.99 118.40 119.26 358,822 -0.73(-0.61%)
Jan 06, 2020 116.05 120.00 115.36 119.99 485,644 +1.95(+1.65%)
Jan 03, 2020 116.61 118.70 116.16 118.04 313,700 +0.03(+0.03%)
Jan 02, 2020 117.62 118.61 116.48 118.01 376,583 +0.47(+0.40%)
Dec 31, 2019 116.73 117.97 114.93 117.54 400,600 +0.52(+0.44%)
Dec 30, 2019 115.96 117.25 114.62 117.02 284,346 +0.93(+0.80%)
Dec 27, 2019 117.22 117.70 115.11 116.09 290,100 -0.86(-0.74%)
Dec 26, 2019 116.45 117.53 116.00 116.95 331,669 +0.30(+0.26%)
Dec 24, 2019 117.03 117.51 116.31 116.65 132,200 -0.21(-0.18%)
Dec 23, 2019 113.86 117.11 113.01 116.86 314,351 +2.54(+2.22%)
Dec 20, 2019 112.68 114.85 112.33 114.32 416,300 +2.82(+2.53%)
Dec 19, 2019 110.41 111.62 109.12 111.50 296,512 +1.29(+1.17%)
Dec 18, 2019 111.32 111.32 109.33 110.21 394,107 -0.77(-0.69%)
Dec 17, 2019 112.98 112.98 110.54 110.98 392,353 -1.23(-1.10%)
Dec 16, 2019 109.68 113.23 109.28 112.21 354,274 +2.76(+2.52%)
Dec 13, 2019 107.27 109.84 107.27 109.45 301,300 +1.90(+1.77%)
Dec 12, 2019 108.07 108.98 107.11 107.55 463,499 -0.59(-0.55%)
Dec 11, 2019 109.79 109.83 107.71 108.14 379,508 -1.40(-1.28%)
Dec 10, 2019 111.00 111.49 109.07 109.54 419,610 -1.50(-1.35%)
Dec 09, 2019 112.41 112.64 110.00 111.04 330,908 -2.10(-1.86%)
Dec 06, 2019 113.98 114.75 112.98 113.14 306,700 -0.21(-0.19%)
Dec 05, 2019 113.06 114.27 111.08 113.35 343,355 +0.51(+0.45%)
Dec 04, 2019 113.32 114.76 112.16 112.84 257,815 +0.24(+0.21%)
Dec 03, 2019 111.13 113.00 110.53 112.60 307,429 +0.83(+0.74%)
Dec 02, 2019 112.25 112.58 109.67 111.77 347,112 -0.01(-0.01%)
Nov 29, 2019 112.31 112.91 110.82 111.78 107,600 -0.86(-0.76%)
Nov 27, 2019 112.32 114.22 111.51 112.64 248,400 +1.30(+1.17%)
Nov 26, 2019 111.96 112.34 110.48 111.34 693,939 -0.91(-0.81%)
Nov 25, 2019 107.31 112.35 107.31 112.25 476,886 +4.61(+4.28%)
Nov 22, 2019 107.86 109.53 106.90 107.64 417,200 +0.70(+0.65%)
Nov 21, 2019 106.85 107.70 105.97 106.94 281,043 +0.00(+0.00%)
Nov 20, 2019 104.73 109.58 104.56 106.94 651,023 +2.19(+2.09%)
Nov 19, 2019 105.51 106.10 103.98 104.75 670,662 +0.12(+0.11%)
Nov 18, 2019 105.40 107.00 103.38 104.63 489,215 -0.56(-0.53%)
Nov 15, 2019 105.14 106.07 104.52 105.19 488,100 +0.21(+0.20%)
Nov 14, 2019 106.02 106.50 104.66 104.98 538,264 -1.26(-1.19%)
Nov 13, 2019 103.93 107.60 102.74 106.24 498,568 +2.19(+2.10%)
Nov 12, 2019 103.99 106.17 103.16 104.05 679,839 -0.02(-0.02%)
Nov 11, 2019 104.35 104.98 102.41 104.07 571,498 -1.52(-1.44%)
Nov 08, 2019 102.87 106.90 102.27 105.59 801,800 +2.21(+2.14%)
Nov 07, 2019 94.78 108.20 93.31 103.38 2,325,627 +18.13(+21.27%)
Nov 06, 2019 86.67 87.35 84.43 85.25 502,041 -1.75(-2.01%)
Nov 05, 2019 87.65 88.49 86.45 87.00 388,399 -0.63(-0.72%)
Nov 04, 2019 87.42 88.70 86.81 87.63 302,991 +1.00(+1.15%)
Nov 01, 2019 86.64 88.45 86.17 86.63 291,000 +0.43(+0.50%)
Oct 31, 2019 83.70 86.40 83.43 86.20 382,909 +2.71(+3.25%)
Oct 30, 2019 85.03 85.13 82.19 83.49 356,725 -1.54(-1.81%)
Oct 29, 2019 87.03 87.68 84.84 85.03 306,959 -2.03(-2.33%)
Oct 28, 2019 86.20 87.41 85.38 87.06 203,456 +1.10(+1.28%)
Oct 25, 2019 84.28 86.20 83.88 85.96 158,100 +1.68(+1.99%)
Oct 24, 2019 85.49 85.49 82.94 84.28 217,646 -0.71(-0.84%)
Oct 23, 2019 82.86 85.53 82.51 84.99 378,956 +2.68(+3.26%)
Oct 22, 2019 85.95 86.28 81.71 82.31 294,165 -3.61(-4.20%)
Oct 21, 2019 85.47 86.58 84.94 85.92 202,327 +0.92(+1.08%)
Oct 18, 2019 85.44 86.69 84.45 85.00 243,800 -0.41(-0.48%)
Oct 17, 2019 83.53 86.15 83.44 85.41 266,991 +2.46(+2.97%)
Oct 16, 2019 83.77 83.81 80.67 82.95 201,354 -1.34(-1.59%)
Oct 15, 2019 81.51 84.82 81.38 84.29 228,095 +3.23(+3.98%)
Oct 14, 2019 80.90 81.72 79.99 81.06 178,520 -0.49(-0.60%)
Oct 11, 2019 79.83 82.86 79.82 81.55 342,100 +2.72(+3.45%)
Oct 10, 2019 76.34 79.14 75.20 78.83 633,576 +2.38(+3.11%)
Oct 09, 2019 77.00 77.57 76.42 76.45 646,402 +0.04(+0.05%)
Oct 08, 2019 80.00 80.22 76.19 76.41 563,260 -4.41(-5.46%)
Oct 07, 2019 84.33 84.33 80.21 80.82 446,110 -3.96(-4.67%)
Oct 04, 2019 83.47 85.00 83.09 84.78 144,400 +1.61(+1.94%)
Oct 03, 2019 80.38 83.73 79.79 83.17 218,366 +2.59(+3.21%)
Oct 02, 2019 82.42 82.65 80.00 80.58 259,503 -2.56(-3.08%)
Oct 01, 2019 85.98 87.10 82.54 83.14 269,841 -2.83(-3.29%)
Sep 30, 2019 84.30 86.60 84.19 85.97 290,018 +1.56(+1.85%)
Sep 27, 2019 85.09 85.55 83.52 84.41 303,500 -0.85(-1.00%)
Sep 26, 2019 87.76 88.13 84.35 85.26 326,743 -2.41(-2.75%)
Sep 25, 2019 87.69 87.82 85.68 87.67 500,557 -0.14(-0.16%)
Sep 24, 2019 88.67 88.98 87.57 87.81 265,523 -0.76(-0.86%)
Sep 23, 2019 89.33 89.96 88.44 88.57 163,384 -1.34(-1.49%)
Sep 20, 2019 89.28 90.06 88.91 89.91 374,700 +0.60(+0.67%)
Sep 19, 2019 88.94 90.58 88.30 89.31 241,662 +0.81(+0.92%)
Sep 18, 2019 90.00 90.00 85.91 88.50 217,977 -1.35(-1.50%)
Sep 17, 2019 89.68 90.12 89.26 89.85 171,900 +0.65(+0.73%)
Sep 16, 2019 89.02 90.52 88.52 89.20 257,333 -0.78(-0.87%)
Sep 13, 2019 90.62 91.02 88.27 89.98 331,600 -1.12(-1.23%)
Sep 12, 2019 89.45 91.60 88.53 91.10 442,760 +2.33(+2.62%)
Sep 11, 2019 86.20 88.88 85.80 88.77 582,521 +2.92(+3.40%)
Sep 10, 2019 84.53 86.61 83.05 85.85 317,878 +0.98(+1.15%)
Sep 09, 2019 87.27 87.27 84.20 84.87 309,408 -2.34(-2.68%)
Sep 06, 2019 86.29 88.14 85.53 87.21 389,700 +1.51(+1.76%)
Sep 05, 2019 84.50 85.98 83.18 85.70 382,926 +1.92(+2.29%)
Sep 04, 2019 84.71 85.29 83.39 83.78 231,936 -0.52(-0.62%)
Sep 03, 2019 83.39 85.11 82.67 84.30 340,728 +0.57(+0.68%)
Aug 30, 2019 82.71 84.77 81.88 83.73 389,300 +1.86(+2.27%)
Aug 29, 2019 82.87 82.98 80.51 81.87 310,490 -0.45(-0.55%)
Aug 28, 2019 81.90 82.79 81.35 82.32 173,279 +0.31(+0.38%)
Aug 27, 2019 84.21 84.79 81.75 82.01 417,995 -1.84(-2.19%)
Aug 26, 2019 83.13 84.61 81.41 83.85 525,016 +1.43(+1.74%)
Aug 23, 2019 85.32 85.47 82.03 82.42 247,400 -2.74(-3.22%)
Aug 22, 2019 85.00 86.56 84.39 85.16 363,867 +0.14(+0.16%)
Aug 21, 2019 83.33 85.35 82.36 85.02 322,270 +2.02(+2.43%)
Aug 20, 2019 80.78 83.02 80.44 83.00 345,973 +2.16(+2.67%)
Aug 19, 2019 81.29 81.29 79.64 80.84 352,283 +0.08(+0.10%)
Aug 16, 2019 81.35 82.62 80.74 80.76 339,100 -0.03(-0.04%)
Aug 15, 2019 82.99 83.57 80.42 80.79 812,022 -2.04(-2.46%)
Aug 14, 2019 79.90 83.24 79.44 82.83 583,292 +1.79(+2.21%)
Aug 13, 2019 79.68 81.13 78.58 81.04 555,144 +1.78(+2.25%)
Aug 12, 2019 74.71 80.75 74.42 79.26 1,037,580 +4.80(+6.45%)
Aug 09, 2019 68.00 77.43 68.00 74.46 1,925,300 +11.12(+17.56%)
Aug 08, 2019 61.77 64.24 61.77 63.34 820,295 +1.59(+2.57%)
Aug 07, 2019 61.30 62.36 60.85 61.75 527,754 -0.36(-0.58%)
Aug 06, 2019 62.34 63.70 61.35 62.11 465,201 +0.30(+0.49%)
Aug 05, 2019 63.25 63.94 60.51 61.81 515,194 -2.76(-4.27%)
Aug 02, 2019 66.03 66.55 63.05 64.57 405,800 -1.77(-2.67%)
Aug 01, 2019 66.57 68.17 65.56 66.34 444,816 -0.52(-0.78%)
Jul 31, 2019 67.19 69.00 66.65 66.86 393,435 -0.51(-0.76%)
Jul 30, 2019 64.47 67.62 64.14 67.37 272,228 +2.50(+3.85%)
Jul 29, 2019 65.40 66.14 64.00 64.87 223,852 -0.54(-0.83%)
Jul 26, 2019 64.93 66.31 64.50 65.41 375,400 +0.97(+1.51%)
Jul 25, 2019 63.76 65.60 62.47 64.44 694,561 +1.11(+1.75%)
Jul 24, 2019 62.47 63.89 61.02 63.33 273,284 +0.31(+0.49%)
Jul 23, 2019 61.74 63.27 61.27 63.02 169,219 +1.50(+2.44%)
Jul 22, 2019 61.97 63.30 60.55 61.52 266,662 -0.14(-0.23%)
Jul 19, 2019 63.25 64.33 61.62 61.66 204,200 -1.60(-2.53%)
Jul 18, 2019 61.86 63.88 61.86 63.26 189,250 +1.13(+1.82%)
Jul 17, 2019 63.95 63.95 61.87 62.13 344,231 -1.46(-2.30%)
Jul 16, 2019 65.34 65.49 63.57 63.59 311,781 -1.36(-2.09%)
Jul 15, 2019 64.43 65.44 63.89 64.95 155,243 +0.61(+0.95%)
Jul 12, 2019 64.11 64.76 63.30 64.34 219,700 +0.07(+0.11%)
Jul 11, 2019 63.85 64.66 63.00 64.27 240,201 +0.74(+1.16%)
Jul 10, 2019 63.14 63.70 62.33 63.53 213,898 +1.10(+1.76%)
Jul 09, 2019 62.58 63.89 61.79 62.43 265,173 -0.65(-1.03%)
Jul 08, 2019 62.98 63.45 62.65 63.08 207,649 -0.45(-0.71%)
Jul 05, 2019 62.99 63.72 62.72 63.53 122,900 +0.28(+0.44%)
Jul 03, 2019 63.09 63.61 62.61 63.25 139,100 +0.24(+0.38%)
Jul 02, 2019 65.21 65.21 62.76 63.01 194,044 -2.08(-3.20%)
Jul 01, 2019 65.68 65.79 64.67 65.09 238,089 +0.26(+0.40%)
Jun 28, 2019 64.85 65.22 63.50 64.83 458,500 -0.04(-0.06%)
Jun 27, 2019 63.41 65.05 62.80 64.87 443,803 +1.49(+2.35%)
Jun 26, 2019 64.58 65.42 62.93 63.38 271,961 -0.94(-1.46%)
Jun 25, 2019 64.35 65.68 63.80 64.32 353,722 +0.28(+0.44%)
Jun 24, 2019 64.42 66.07 63.81 64.04 293,234 +0.01(+0.02%)
Jun 21, 2019 63.64 64.33 63.33 64.03 441,900 +0.04(+0.06%)
Jun 20, 2019 64.90 64.93 63.36 63.99 242,920 -0.41(-0.64%)
Jun 19, 2019 63.61 64.99 63.01 64.40 317,751 +0.90(+1.42%)
Jun 18, 2019 64.00 64.43 63.19 63.50 186,901 -0.20(-0.31%)
Jun 17, 2019 62.96 64.50 62.42 63.70 362,620 +0.80(+1.27%)
Jun 14, 2019 63.23 64.50 62.78 62.90 317,800 -0.59(-0.93%)
Jun 13, 2019 63.07 64.61 63.03 63.49 234,629 +0.47(+0.75%)
Jun 12, 2019 62.42 63.34 61.92 63.02 239,540 +0.38(+0.61%)
Jun 11, 2019 62.80 63.63 61.75 62.64 336,044 +0.63(+1.02%)
Jun 10, 2019 61.74 62.90 61.44 62.01 443,307 +1.48(+2.45%)
Jun 07, 2019 61.61 62.46 60.50 60.53 218,000 -0.61(-1.00%)
Jun 06, 2019 60.22 61.80 59.84 61.14 198,289 +0.54(+0.89%)
Jun 05, 2019 60.82 61.25 60.00 60.60 214,321 +0.00(+0.00%)
Jun 04, 2019 58.59 60.72 58.49 60.60 273,057 +2.52(+4.34%)
Jun 03, 2019 59.00 59.68 57.89 58.08 280,168 -1.03(-1.74%)
May 31, 2019 58.64 59.55 58.11 59.11 188,000 -0.10(-0.17%)
May 30, 2019 58.75 59.93 58.68 59.21 139,383 +0.53(+0.90%)
May 29, 2019 58.23 59.13 57.90 58.68 397,037 +0.30(+0.51%)
May 28, 2019 58.92 59.58 57.49 58.38 336,246 -0.67(-1.13%)
May 24, 2019 58.54 59.36 58.35 59.05 157,200 +0.74(+1.27%)
May 23, 2019 58.69 59.32 57.96 58.31 356,802 -1.01(-1.70%)
May 22, 2019 60.15 60.70 59.02 59.32 351,715 -1.17(-1.93%)
May 21, 2019 60.54 61.83 59.83 60.49 314,515 +0.43(+0.72%)
May 20, 2019 61.61 62.10 59.84 60.06 384,103 -2.17(-3.49%)
May 17, 2019 62.48 64.93 61.71 62.23 561,300 -1.01(-1.60%)
May 16, 2019 62.61 63.77 61.60 63.24 523,463 +0.98(+1.57%)
May 15, 2019 58.58 63.21 58.13 62.26 923,951 +3.92(+6.72%)
May 14, 2019 57.57 59.54 57.57 58.34 620,573 +0.30(+0.52%)
May 13, 2019 58.50 59.25 57.56 58.04 804,372 -2.16(-3.59%)
May 10, 2019 54.75 62.33 54.00 60.20 2,872,500 -2.56(-4.08%)
May 09, 2019 62.16 64.34 61.27 62.76 1,114,478 -0.10(-0.16%)
May 08, 2019 60.69 63.07 60.34 62.86 468,095 +2.26(+3.73%)
May 07, 2019 60.31 61.22 59.06 60.60 481,558 -0.54(-0.88%)
May 06, 2019 60.06 61.69 60.06 61.14 581,886 -0.12(-0.20%)
May 03, 2019 60.00 61.50 60.00 61.26 552,800 +1.34(+2.24%)
May 02, 2019 60.13 61.35 59.22 59.92 520,764 -0.55(-0.91%)
May 01, 2019 61.76 62.07 60.35 60.47 486,272 -1.24(-2.01%)
Apr 30, 2019 62.48 62.81 60.53 61.71 409,618 -0.54(-0.87%)
Apr 29, 2019 62.07 62.72 61.19 62.25 286,134 +0.45(+0.73%)
Apr 26, 2019 62.41 63.03 60.43 61.80 600,300 -0.65(-1.04%)
Apr 25, 2019 61.13 62.57 60.57 62.45 721,654 +1.27(+2.08%)
Apr 24, 2019 63.58 64.19 59.26 61.18 993,351 -2.93(-4.57%)
Apr 23, 2019 64.63 65.31 63.27 64.11 504,796 -0.35(-0.54%)
Apr 22, 2019 65.29 65.32 63.67 64.46 641,240 -1.12(-1.71%)
Apr 18, 2019 65.62 66.68 64.98 65.58 823,500 -0.11(-0.17%)
Apr 17, 2019 66.65 66.84 64.16 65.69 1,390,150 -1.13(-1.69%)
Apr 16, 2019 67.35 68.38 66.12 66.82 447,511 -0.17(-0.25%)
Apr 15, 2019 66.49 67.19 65.70 66.99 483,748 +0.83(+1.25%)
Apr 12, 2019 65.65 66.53 64.98 66.16 594,200 +0.96(+1.47%)
Apr 11, 2019 65.31 65.31 64.09 65.20 428,682 -0.19(-0.29%)
Apr 10, 2019 63.93 65.74 63.59 65.39 449,093 +1.50(+2.35%)
Apr 09, 2019 62.20 64.07 62.04 63.89 518,785 +1.28(+2.04%)
Apr 08, 2019 64.39 64.39 61.51 62.61 961,268 -1.56(-2.43%)
Apr 05, 2019 63.21 64.29 63.10 64.17 409,400 +0.80(+1.26%)
Apr 04, 2019 63.26 63.72 62.42 63.37 422,520 +0.51(+0.81%)
Apr 03, 2019 62.10 63.11 61.54 62.86 420,327 +1.09(+1.76%)
Apr 02, 2019 61.94 62.33 60.95 61.77 275,075 -0.39(-0.63%)
Apr 01, 2019 62.88 63.01 61.52 62.16 375,762 -0.35(-0.56%)
Mar 29, 2019 61.93 62.57 61.45 62.51 268,400 +0.93(+1.51%)
Mar 28, 2019 62.02 62.64 60.91 61.58 280,253 -0.40(-0.65%)
Mar 27, 2019 62.34 63.29 61.17 61.98 479,332 -0.64(-1.02%)
Mar 26, 2019 63.19 64.50 61.26 62.62 556,378 +0.02(+0.03%)
Mar 25, 2019 62.21 63.84 61.40 62.60 1,279,118 +0.55(+0.89%)
Mar 22, 2019 61.77 62.77 60.64 62.05 1,051,400 +0.29(+0.47%)
Mar 21, 2019 61.00 61.76 59.19 61.76 1,146,859 +1.02(+1.68%)
Mar 20, 2019 57.17 62.26 56.66 60.74 7,511,674 +15.97(+35.67%)
Mar 19, 2019 44.51 45.36 44.45 44.77 284,050 +0.37(+0.83%)
Mar 18, 2019 43.57 45.12 43.11 44.40 388,281 +0.71(+1.63%)
Mar 15, 2019 43.24 43.98 42.82 43.69 451,800 +0.44(+1.02%)
Mar 14, 2019 43.86 43.90 42.92 43.25 267,946 -0.60(-1.37%)
Mar 13, 2019 44.39 45.13 43.80 43.85 322,850 -0.53(-1.19%)
Mar 12, 2019 44.33 44.87 43.62 44.38 288,453 +0.21(+0.48%)
Mar 11, 2019 43.70 44.69 43.22 44.17 456,302 +0.50(+1.14%)
Mar 08, 2019 44.06 44.56 43.50 43.67 319,900 -0.75(-1.69%)
Mar 07, 2019 45.10 45.21 44.15 44.42 250,902 -0.88(-1.94%)
Mar 06, 2019 46.80 46.98 45.22 45.30 521,526 -1.60(-3.41%)
Mar 05, 2019 46.49 47.46 46.15 46.90 306,415 +0.27(+0.58%)
Mar 04, 2019 46.20 47.17 45.58 46.63 402,115 +0.43(+0.93%)
Mar 01, 2019 46.44 46.44 45.53 46.20 406,200 +0.13(+0.28%)
Feb 28, 2019 45.50 46.54 45.20 46.07 318,934 +0.67(+1.48%)
Feb 27, 2019 45.31 46.23 44.24 45.40 383,492 +0.12(+0.27%)
Feb 26, 2019 43.72 46.00 43.67 45.28 549,107 +1.15(+2.61%)
Feb 25, 2019 43.22 45.06 43.22 44.13 497,089 +1.12(+2.60%)
Feb 22, 2019 42.60 44.41 41.25 43.01 1,908,000 -4.37(-9.22%)
Feb 21, 2019 48.41 49.23 46.92 47.38 701,475 -1.06(-2.19%)
Feb 20, 2019 47.04 48.78 46.20 48.44 871,580 +1.14(+2.41%)
Feb 19, 2019 48.46 49.20 47.05 47.30 704,791 -1.19(-2.45%)
Feb 15, 2019 49.00 49.56 48.28 48.49 643,800 -0.46(-0.94%)
Feb 14, 2019 48.98 50.12 48.25 48.95 512,685 -0.54(-1.09%)
Feb 13, 2019 49.56 50.53 48.97 49.49 599,280 +0.07(+0.14%)
Feb 12, 2019 48.53 49.74 48.18 49.42 351,210 +0.96(+1.98%)
Feb 11, 2019 47.08 49.23 46.53 48.46 741,913 +1.46(+3.11%)
Feb 08, 2019 47.58 48.03 46.87 47.00 435,400 -0.75(-1.57%)
Feb 07, 2019 48.10 48.91 47.15 47.75 573,872 -0.61(-1.26%)
Feb 06, 2019 48.43 48.79 47.03 48.36 578,979 +0.15(+0.31%)
Feb 05, 2019 48.40 48.89 47.88 48.21 249,375 -0.18(-0.37%)
Feb 04, 2019 48.01 48.89 47.34 48.39 358,011 +0.38(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.