Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 84.30 86.60 84.19 85.97 290,018 +1.56(+1.85%)
Sep 27, 2019 85.09 85.55 83.52 84.41 303,500 -0.85(-1.00%)
Sep 26, 2019 87.76 88.13 84.35 85.26 326,743 -2.41(-2.75%)
Sep 25, 2019 87.69 87.82 85.68 87.67 500,557 -0.14(-0.16%)
Sep 24, 2019 88.67 88.98 87.57 87.81 265,523 -0.76(-0.86%)
Sep 23, 2019 89.33 89.96 88.44 88.57 163,384 -1.34(-1.49%)
Sep 20, 2019 89.28 90.06 88.91 89.91 374,700 +0.60(+0.67%)
Sep 19, 2019 88.94 90.58 88.30 89.31 241,662 +0.81(+0.92%)
Sep 18, 2019 90.00 90.00 85.91 88.50 217,977 -1.35(-1.50%)
Sep 17, 2019 89.68 90.12 89.26 89.85 171,900 +0.65(+0.73%)
Sep 16, 2019 89.02 90.52 88.52 89.20 257,333 -0.78(-0.87%)
Sep 13, 2019 90.62 91.02 88.27 89.98 331,600 -1.12(-1.23%)
Sep 12, 2019 89.45 91.60 88.53 91.10 442,760 +2.33(+2.62%)
Sep 11, 2019 86.20 88.88 85.80 88.77 582,521 +2.92(+3.40%)
Sep 10, 2019 84.53 86.61 83.05 85.85 317,878 +0.98(+1.15%)
Sep 09, 2019 87.27 87.27 84.20 84.87 309,408 -2.34(-2.68%)
Sep 06, 2019 86.29 88.14 85.53 87.21 389,700 +1.51(+1.76%)
Sep 05, 2019 84.50 85.98 83.18 85.70 382,926 +1.92(+2.29%)
Sep 04, 2019 84.71 85.29 83.39 83.78 231,936 -0.52(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.