Nevro Corp (NY: NVRO )

123.64 USD +0.61 (+0.50%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 82.71 84.77 81.88 83.73 389,300 +1.86(+2.27%)
Aug 29, 2019 82.87 82.98 80.51 81.87 310,490 -0.45(-0.55%)
Aug 28, 2019 81.90 82.79 81.35 82.32 173,279 +0.31(+0.38%)
Aug 27, 2019 84.21 84.79 81.75 82.01 417,995 -1.84(-2.19%)
Aug 26, 2019 83.13 84.61 81.41 83.85 525,016 +1.43(+1.74%)
Aug 23, 2019 85.32 85.47 82.03 82.42 247,400 -2.74(-3.22%)
Aug 22, 2019 85.00 86.56 84.39 85.16 363,867 +0.14(+0.16%)
Aug 21, 2019 83.33 85.35 82.36 85.02 322,270 +2.02(+2.43%)
Aug 20, 2019 80.78 83.02 80.44 83.00 345,973 +2.16(+2.67%)
Aug 19, 2019 81.29 81.29 79.64 80.84 352,283 +0.08(+0.10%)
Aug 16, 2019 81.35 82.62 80.74 80.76 339,100 -0.03(-0.04%)
Aug 15, 2019 82.99 83.57 80.42 80.79 812,022 -2.04(-2.46%)
Aug 14, 2019 79.90 83.24 79.44 82.83 583,292 +1.79(+2.21%)
Aug 13, 2019 79.68 81.13 78.58 81.04 555,144 +1.78(+2.25%)
Aug 12, 2019 74.71 80.75 74.42 79.26 1,037,580 +4.80(+6.45%)
Aug 09, 2019 68.00 77.43 68.00 74.46 1,925,300 +11.12(+17.56%)
Aug 08, 2019 61.77 64.24 61.77 63.34 820,295 +1.59(+2.57%)
Aug 07, 2019 61.30 62.36 60.85 61.75 527,754 -0.36(-0.58%)
Aug 06, 2019 62.34 63.70 61.35 62.11 465,201 +0.30(+0.49%)
Aug 05, 2019 63.25 63.94 60.51 61.81 515,194 -2.76(-4.27%)
Aug 02, 2019 66.03 66.54 63.05 64.57 405,800 -1.77(-2.67%)
Aug 01, 2019 66.57 68.17 65.56 66.34 444,816 -0.52(-0.78%)
Jul 31, 2019 67.19 69.00 66.65 66.86 393,435 -0.51(-0.76%)
Jul 30, 2019 64.47 67.62 64.14 67.37 272,228 +2.50(+3.85%)
Jul 29, 2019 65.40 66.14 64.00 64.87 223,852 -0.54(-0.83%)
Jul 26, 2019 64.93 66.31 64.50 65.41 375,400 +0.97(+1.51%)
Jul 25, 2019 63.76 65.60 62.47 64.44 694,561 +1.11(+1.75%)
Jul 24, 2019 62.47 63.89 61.02 63.33 273,284 +0.31(+0.49%)
Jul 23, 2019 61.74 63.27 61.27 63.02 169,219 +1.50(+2.44%)
Jul 22, 2019 61.97 63.30 60.55 61.52 266,662 -0.14(-0.23%)
Jul 19, 2019 63.25 64.33 61.62 61.66 204,200 -1.60(-2.53%)
Jul 18, 2019 61.86 63.88 61.86 63.26 189,250 +1.13(+1.82%)
Jul 17, 2019 63.95 63.95 61.87 62.13 344,231 -1.46(-2.30%)
Jul 16, 2019 65.34 65.49 63.57 63.59 311,781 -1.36(-2.09%)
Jul 15, 2019 64.43 65.44 63.89 64.95 155,243 +0.61(+0.95%)
Jul 12, 2019 64.11 64.76 63.30 64.34 219,700 +0.07(+0.11%)
Jul 11, 2019 63.85 64.66 63.00 64.27 240,201 +0.74(+1.16%)
Jul 10, 2019 63.14 63.70 62.33 63.53 213,898 +1.10(+1.76%)
Jul 09, 2019 62.58 63.89 61.79 62.43 265,173 -0.65(-1.03%)
Jul 08, 2019 62.98 63.45 62.65 63.08 207,649 -0.45(-0.71%)
Jul 05, 2019 62.99 63.72 62.72 63.53 122,900 +0.28(+0.44%)
Jul 03, 2019 63.09 63.61 62.61 63.25 139,100 +0.24(+0.38%)
Jul 02, 2019 65.21 65.21 62.76 63.01 194,044 -2.08(-3.20%)
Jul 01, 2019 65.68 65.79 64.67 65.09 238,089 +0.26(+0.40%)
Jun 28, 2019 64.85 65.22 63.50 64.83 458,500 -0.04(-0.06%)
Jun 27, 2019 63.41 65.05 62.80 64.87 443,803 +1.49(+2.35%)
Jun 26, 2019 64.58 65.42 62.93 63.38 271,961 -0.94(-1.46%)
Jun 25, 2019 64.35 65.68 63.80 64.32 353,722 +0.28(+0.44%)
Jun 24, 2019 64.42 66.07 63.81 64.04 293,234 +0.01(+0.02%)
Jun 21, 2019 63.64 64.33 63.33 64.03 441,900 +0.04(+0.06%)
Jun 20, 2019 64.90 64.93 63.36 63.99 242,920 -0.41(-0.64%)
Jun 19, 2019 63.61 64.99 63.01 64.40 317,751 +0.90(+1.42%)
Jun 18, 2019 64.00 64.43 63.19 63.50 186,901 -0.20(-0.31%)
Jun 17, 2019 62.96 64.50 62.42 63.70 362,620 +0.80(+1.27%)
Jun 14, 2019 63.23 64.50 62.78 62.90 317,800 -0.59(-0.93%)
Jun 13, 2019 63.07 64.61 63.03 63.49 234,629 +0.47(+0.75%)
Jun 12, 2019 62.42 63.33 61.92 63.02 239,540 +0.38(+0.61%)
Jun 11, 2019 62.80 63.63 61.75 62.64 336,044 +0.63(+1.02%)
Jun 10, 2019 61.74 62.90 61.44 62.01 443,307 +1.48(+2.45%)
Jun 07, 2019 61.61 62.46 60.50 60.53 218,000 -0.61(-1.00%)
Jun 06, 2019 60.22 61.79 59.84 61.14 198,289 +0.54(+0.89%)
Jun 05, 2019 60.82 61.25 60.00 60.60 214,321 +0.00(+0.00%)
Jun 04, 2019 58.59 60.72 58.49 60.60 273,057 +2.52(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.