Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.32 57.80 55.96 57.00 414,400 -0.43(-0.75%)
Sep 27, 2018 57.80 59.02 56.93 57.43 243,819 -0.43(-0.74%)
Sep 26, 2018 59.16 59.38 57.70 57.86 227,697 -1.18(-2.00%)
Sep 25, 2018 59.24 59.90 58.32 59.04 615,430 +0.14(+0.24%)
Sep 24, 2018 58.73 60.21 57.85 58.90 332,975 -0.33(-0.56%)
Sep 21, 2018 59.45 60.82 59.00 59.23 491,700 -0.15(-0.25%)
Sep 20, 2018 58.98 59.94 58.47 59.38 322,630 +0.90(+1.54%)
Sep 19, 2018 57.98 58.56 57.45 58.48 393,865 +0.46(+0.79%)
Sep 18, 2018 57.65 58.83 57.60 58.02 436,487 +0.46(+0.80%)
Sep 17, 2018 58.53 59.16 56.92 57.56 533,458 -1.11(-1.89%)
Sep 14, 2018 61.45 61.46 55.17 58.67 1,549,600 -2.71(-4.42%)
Sep 13, 2018 63.04 63.12 60.30 61.38 671,372 -1.17(-1.87%)
Sep 12, 2018 65.00 65.37 61.46 62.55 494,507 -2.30(-3.55%)
Sep 11, 2018 65.90 66.22 64.44 64.85 288,592 -0.92(-1.40%)
Sep 10, 2018 66.03 66.54 65.39 65.77 228,887 +0.24(+0.37%)
Sep 07, 2018 65.59 67.36 65.06 65.53 218,500 -0.39(-0.59%)
Sep 06, 2018 67.42 68.10 65.38 65.92 225,257 -1.50(-2.22%)
Sep 05, 2018 65.80 68.19 64.62 67.42 344,694 +1.31(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.