Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 42.07 42.51 41.27 41.51 386,400 -0.36(-0.86%)
Nov 29, 2018 41.91 42.73 41.73 41.87 370,402 -0.38(-0.90%)
Nov 28, 2018 41.15 43.48 40.48 42.25 1,076,583 -0.05(-0.12%)
Nov 27, 2018 40.57 43.19 40.06 42.30 1,067,494 +1.69(+4.16%)
Nov 26, 2018 39.69 40.88 39.69 40.61 695,854 +1.13(+2.86%)
Nov 23, 2018 39.45 40.46 39.37 39.48 120,300 -0.09(-0.23%)
Nov 21, 2018 39.57 39.57 39.57 0 +1.23(+3.21%)
Nov 20, 2018 37.21 39.16 36.50 38.34 1,028,296 +0.67(+1.78%)
Nov 19, 2018 40.40 40.83 37.49 37.67 463,098 -2.68(-6.64%)
Nov 16, 2018 40.37 41.70 39.55 40.35 817,200 -0.27(-0.66%)
Nov 15, 2018 39.01 41.52 38.71 40.62 525,144 +1.39(+3.54%)
Nov 14, 2018 40.06 41.13 39.00 39.23 498,901 -0.68(-1.70%)
Nov 13, 2018 40.88 41.37 39.30 39.91 805,787 -0.96(-2.35%)
Nov 12, 2018 41.69 42.63 40.11 40.87 767,329 -1.05(-2.50%)
Nov 09, 2018 42.78 43.00 41.34 41.92 870,700 -1.13(-2.62%)
Nov 08, 2018 41.37 44.71 41.02 43.05 1,392,602 +1.45(+3.49%)
Nov 07, 2018 39.19 42.82 38.29 41.60 2,401,771 +3.45(+9.04%)
Nov 06, 2018 38.39 39.98 36.61 38.15 4,467,129 -7.73(-16.85%)
Nov 05, 2018 47.44 48.50 45.59 45.88 685,498 -1.81(-3.80%)
Nov 02, 2018 50.00 50.15 46.66 47.69 503,300 -1.71(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.