Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 94.81 95.15 93.69 94.43 196,185 -0.69(-0.73%)
Aug 30, 2016 95.42 96.00 93.84 95.12 262,287 -0.84(-0.88%)
Aug 29, 2016 96.60 96.85 95.58 95.96 280,934 -0.44(-0.46%)
Aug 26, 2016 94.21 96.98 93.71 96.40 440,224 +2.03(+2.15%)
Aug 25, 2016 94.20 97.36 93.59 94.37 582,280 -0.18(-0.19%)
Aug 24, 2016 98.13 99.00 94.30 94.55 392,108 -3.37(-3.44%)
Aug 23, 2016 100.18 100.18 97.66 97.92 402,171 -1.81(-1.81%)
Aug 22, 2016 98.29 100.33 97.76 99.73 697,343 +1.77(+1.81%)
Aug 19, 2016 97.36 98.75 97.00 97.96 337,415 +0.05(+0.05%)
Aug 18, 2016 96.41 98.59 96.05 97.91 379,903 +1.69(+1.76%)
Aug 17, 2016 95.64 96.65 94.76 96.22 305,515 +0.57(+0.60%)
Aug 16, 2016 97.25 97.67 95.43 95.65 381,259 -1.87(-1.92%)
Aug 15, 2016 97.73 98.91 96.52 97.52 793,448 -0.37(-0.38%)
Aug 12, 2016 97.67 98.20 96.16 97.89 520,617 +0.69(+0.71%)
Aug 11, 2016 95.07 97.70 94.43 97.20 560,106 +1.87(+1.96%)
Aug 10, 2016 94.36 95.55 92.94 95.33 1,015,013 +0.77(+0.81%)
Aug 09, 2016 88.92 94.94 86.68 94.56 3,201,711 +13.62(+16.83%)
Aug 08, 2016 81.65 82.78 80.25 80.94 881,886 +0.41(+0.51%)
Aug 05, 2016 82.80 83.18 80.36 80.53 400,430 -1.55(-1.89%)
Aug 04, 2016 82.09 82.84 81.56 82.08 234,328 +0.06(+0.07%)
Aug 03, 2016 81.06 82.58 80.85 82.02 294,350 +1.09(+1.35%)
Aug 02, 2016 82.58 82.58 80.15 80.93 277,080 -1.41(-1.71%)
Aug 01, 2016 82.69 83.62 82.09 82.34 228,513 -0.36(-0.44%)
Jul 29, 2016 81.73 86.29 81.68 82.70 565,451 +1.05(+1.29%)
Jul 28, 2016 81.20 82.31 80.48 81.65 287,874 +0.31(+0.38%)
Jul 27, 2016 81.65 81.93 80.57 81.34 169,888 +0.08(+0.10%)
Jul 26, 2016 80.00 81.33 79.57 81.26 194,289 +1.13(+1.41%)
Jul 25, 2016 80.67 80.83 79.76 80.13 257,589 -0.51(-0.63%)
Jul 22, 2016 80.09 80.90 79.42 80.64 202,305 +0.64(+0.80%)
Jul 21, 2016 80.19 81.16 79.67 80.00 264,376 -0.21(-0.26%)
Jul 20, 2016 80.65 81.85 80.13 80.21 386,820 -0.33(-0.41%)
Jul 19, 2016 81.03 81.03 79.65 80.54 482,541 +0.53(+0.66%)
Jul 18, 2016 80.57 80.87 79.46 80.01 315,563 -0.45(-0.56%)
Jul 15, 2016 80.57 80.81 79.92 80.46 281,191 +0.57(+0.71%)
Jul 14, 2016 79.67 80.52 78.90 79.89 516,733 +0.54(+0.68%)
Jul 13, 2016 77.93 80.51 77.11 79.35 608,296 +2.19(+2.84%)
Jul 12, 2016 80.70 81.00 76.57 77.16 946,158 -2.38(-2.99%)
Jul 11, 2016 78.75 80.06 78.23 79.54 692,313 +1.28(+1.64%)
Jul 08, 2016 78.98 77.92 78.24 78.26 321,894 +0.34(+0.44%)
Jul 07, 2016 76.05 78.00 76.05 77.92 386,618 +1.80(+2.36%)
Jul 06, 2016 75.29 77.69 74.92 76.12 724,079 +0.34(+0.45%)
Jul 05, 2016 76.28 76.29 74.67 75.78 524,101 -0.54(-0.71%)
Jul 01, 2016 73.57 76.32 76.32 76.32 579,900 +2.56(+3.47%)
Jun 30, 2016 72.02 73.80 70.82 73.76 445,425 +2.07(+2.89%)
Jun 29, 2016 71.06 72.45 69.41 71.69 347,458 +1.82(+2.60%)
Jun 28, 2016 69.03 70.92 68.66 69.87 419,752 +1.89(+2.78%)
Jun 27, 2016 70.00 70.82 66.55 67.98 684,542 -2.50(-3.55%)
Jun 24, 2016 71.00 73.98 70.31 70.48 1,214,392 -3.62(-4.89%)
Jun 23, 2016 70.76 74.19 70.10 74.10 662,307 +4.07(+5.81%)
Jun 22, 2016 72.04 72.48 69.94 70.03 466,213 -1.99(-2.76%)
Jun 21, 2016 73.19 74.81 71.73 72.02 405,320 -1.01(-1.38%)
Jun 20, 2016 72.52 74.34 71.67 73.03 433,827 +1.63(+2.28%)
Jun 17, 2016 72.38 72.38 70.31 71.40 536,188 -0.87(-1.20%)
Jun 16, 2016 72.66 73.17 70.52 72.27 280,371 -0.79(-1.08%)
Jun 15, 2016 73.55 74.97 72.94 73.06 314,849 -0.43(-0.59%)
Jun 14, 2016 71.90 73.53 70.88 73.49 649,129 +1.51(+2.10%)
Jun 13, 2016 72.79 74.27 70.72 71.98 573,522 -0.85(-1.17%)
Jun 10, 2016 75.42 76.14 72.78 72.83 568,966 -2.89(-3.82%)
Jun 09, 2016 76.25 76.70 75.40 75.72 731,551 -0.99(-1.29%)
Jun 08, 2016 72.73 77.94 73.26 76.71 1,714,970 +3.98(+5.47%)
Jun 07, 2016 71.99 73.07 70.38 72.73 1,228,682 -0.70(-0.95%)
Jun 06, 2016 72.98 73.58 72.29 73.43 575,984 +0.46(+0.63%)
Jun 03, 2016 73.51 74.00 71.64 72.97 326,477 -0.45(-0.61%)
Jun 02, 2016 74.00 74.48 72.24 73.42 473,224 +0.62(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.