Nevro Corp (NY: NVRO )

86.40 USD -6.19 (-6.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.20 45.49 43.15 45.03 614,951 +1.65(+3.80%)
Aug 28, 2015 41.97 43.85 41.25 43.38 409,955 +1.42(+3.38%)
Aug 27, 2015 41.16 42.61 40.60 41.96 563,585 +1.21(+2.97%)
Aug 26, 2015 44.16 44.16 39.68 40.75 948,097 -2.74(-6.30%)
Aug 25, 2015 43.31 43.95 42.98 43.49 349,761 +1.48(+3.52%)
Aug 24, 2015 41.80 42.94 38.80 42.01 712,589 -2.46(-5.53%)
Aug 21, 2015 45.37 45.90 44.12 44.47 373,508 -1.40(-3.05%)
Aug 20, 2015 46.48 46.91 44.62 45.87 612,011 -0.68(-1.46%)
Aug 19, 2015 49.06 49.30 45.80 46.55 965,275 -2.92(-5.90%)
Aug 18, 2015 50.22 50.50 48.73 49.47 379,840 -0.74(-1.47%)
Aug 17, 2015 49.71 50.26 49.45 50.21 218,926 +0.11(+0.22%)
Aug 14, 2015 49.18 50.12 48.46 50.10 495,218 +0.75(+1.52%)
Aug 13, 2015 50.16 50.28 49.07 49.35 456,666 -0.81(-1.61%)
Aug 12, 2015 50.55 50.61 49.61 50.16 274,610 -0.80(-1.57%)
Aug 11, 2015 51.39 51.48 50.42 50.96 317,228 -0.75(-1.45%)
Aug 10, 2015 52.27 53.00 50.79 51.71 378,059 -0.37(-0.71%)
Aug 07, 2015 49.30 52.08 49.00 52.08 974,829 +2.70(+5.47%)
Aug 06, 2015 50.21 51.33 48.59 49.38 388,423 -0.71(-1.42%)
Aug 05, 2015 50.44 51.48 49.99 50.09 127,265 +0.15(+0.30%)
Aug 04, 2015 49.82 50.53 49.28 49.94 157,974 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.