Nevro Corp (NY: NVRO )

87.30 USD -4.02 (-4.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.50 27.67 26.51 26.99 18,719 -0.55(-2.00%)
Nov 26, 2014 27.64 27.54 27.54 27.54 45,500 +0.03(+0.11%)
Nov 25, 2014 27.33 27.56 26.73 27.51 43,489 +0.18(+0.66%)
Nov 24, 2014 26.74 27.64 26.70 27.33 97,383 +0.64(+2.40%)
Nov 21, 2014 26.60 26.82 26.30 26.69 147,039 +0.24(+0.91%)
Nov 20, 2014 26.45 26.83 24.50 26.45 144,156 +0.19(+0.72%)
Nov 19, 2014 27.20 27.47 26.20 26.26 74,194 -0.40(-1.50%)
Nov 18, 2014 28.17 29.20 26.58 26.66 133,309 -1.16(-4.17%)
Nov 17, 2014 25.58 28.68 25.58 27.82 141,087 +2.28(+8.93%)
Nov 14, 2014 25.35 25.69 25.35 25.54 157,996 +0.13(+0.51%)
Nov 13, 2014 25.05 25.88 24.94 25.41 63,490 +0.31(+1.24%)
Nov 12, 2014 24.80 25.28 24.59 25.10 68,735 +0.10(+0.40%)
Nov 11, 2014 25.37 25.68 25.00 25.00 128,742 -0.26(-1.03%)
Nov 10, 2014 25.35 25.90 25.00 25.26 118,450 -0.04(-0.16%)
Nov 07, 2014 25.00 26.49 24.35 25.30 479,349 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.