Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 163.50 163.88 156.04 161.79 677,400 -2.96(-1.80%)
Jan 28, 2021 170.70 171.76 164.16 164.75 617,859 -4.55(-2.69%)
Jan 27, 2021 173.08 174.85 168.36 169.30 497,105 -6.63(-3.77%)
Jan 26, 2021 177.20 178.31 173.98 175.93 297,156 -0.39(-0.22%)
Jan 25, 2021 175.37 180.38 173.90 176.32 392,406 +0.36(+0.20%)
Jan 22, 2021 180.67 184.31 173.84 175.96 314,100 -4.46(-2.47%)
Jan 21, 2021 177.37 184.85 177.35 180.42 461,161 +3.20(+1.81%)
Jan 20, 2021 178.40 180.45 177.22 177.22 582,487 -0.47(-0.26%)
Jan 19, 2021 178.42 179.66 168.64 177.69 651,826 +2.50(+1.43%)
Jan 15, 2021 174.98 176.12 171.64 175.19 328,000 -0.93(-0.53%)
Jan 14, 2021 175.46 179.96 175.46 176.12 527,799 +0.33(+0.19%)
Jan 13, 2021 164.96 178.37 164.96 175.79 687,809 +10.79(+6.54%)
Jan 12, 2021 169.19 169.88 160.25 165.00 555,874 -4.15(-2.45%)
Jan 11, 2021 169.80 174.50 162.46 169.15 394,917 -1.86(-1.09%)
Jan 08, 2021 164.66 175.23 163.88 171.01 624,600 +7.48(+4.57%)
Jan 07, 2021 168.60 170.43 155.28 163.53 1,955,564 -4.57(-2.72%)
Jan 06, 2021 170.91 172.21 166.71 168.10 398,874 -2.72(-1.59%)
Jan 05, 2021 172.76 175.01 170.03 170.82 808,030 -0.72(-0.42%)
Jan 04, 2021 174.45 176.50 168.62 171.54 287,377 -1.56(-0.90%)
Dec 31, 2020 173.10 173.10 173.10 271,945 -2.45(-1.40%)
Dec 30, 2020 177.55 182.67 174.44 175.55 271,945 -0.95(-0.54%)
Dec 29, 2020 178.93 180.17 174.21 176.50 390,227 -1.87(-1.05%)
Dec 28, 2020 185.23 185.23 177.51 178.37 232,656 -4.04(-2.21%)
Dec 24, 2020 184.76 185.08 180.75 182.41 124,900 -1.93(-1.05%)
Dec 23, 2020 185.61 188.14 182.70 184.34 213,053 +0.94(+0.51%)
Dec 22, 2020 180.03 185.71 177.41 183.40 216,632 +3.32(+1.84%)
Dec 21, 2020 178.01 181.84 175.95 180.08 260,870 -1.15(-0.63%)
Dec 18, 2020 178.31 182.01 177.00 181.23 536,800 +3.64(+2.05%)
Dec 17, 2020 174.96 180.78 173.98 177.59 383,887 +4.22(+2.43%)
Dec 16, 2020 171.15 174.84 168.96 173.37 243,358 +3.11(+1.83%)
Dec 15, 2020 164.40 171.13 163.68 170.26 320,894 +8.15(+5.03%)
Dec 14, 2020 164.04 167.81 161.90 162.11 256,602 -0.79(-0.48%)
Dec 11, 2020 165.52 167.86 159.64 162.90 157,100 -3.36(-2.02%)
Dec 10, 2020 161.96 166.63 159.71 166.26 247,078 +4.27(+2.64%)
Dec 09, 2020 165.28 166.99 159.01 161.99 216,840 -2.16(-1.32%)
Dec 08, 2020 161.07 164.66 159.78 164.15 310,223 +1.66(+1.02%)
Dec 07, 2020 161.41 164.99 160.31 162.49 186,842 +1.76(+1.10%)
Dec 04, 2020 157.15 161.87 156.96 160.73 200,400 +4.14(+2.64%)
Dec 03, 2020 158.71 159.47 153.76 156.59 289,351 -2.70(-1.70%)
Dec 02, 2020 160.31 160.31 156.81 159.29 186,608 -2.28(-1.41%)
Dec 01, 2020 162.33 163.96 156.46 161.57 342,361 +0.32(+0.20%)
Nov 30, 2020 171.78 171.78 159.83 161.25 543,108 -9.78(-5.72%)
Nov 27, 2020 168.60 171.44 167.76 171.03 76,800 +2.06(+1.22%)
Nov 25, 2020 170.30 171.13 168.00 168.97 124,800 -0.90(-0.53%)
Nov 24, 2020 172.25 173.21 169.14 169.87 278,535 -0.18(-0.11%)
Nov 23, 2020 172.04 174.20 168.73 170.05 189,374 -1.21(-0.71%)
Nov 20, 2020 171.95 173.37 168.14 171.26 369,200 -1.28(-0.74%)
Nov 19, 2020 172.02 173.90 169.38 172.54 139,116 +0.52(+0.30%)
Nov 18, 2020 170.61 174.78 167.85 172.02 405,862 +1.81(+1.06%)
Nov 17, 2020 168.00 171.28 166.23 170.21 214,891 +0.70(+0.41%)
Nov 16, 2020 168.42 169.89 166.79 169.51 452,922 +2.81(+1.69%)
Nov 13, 2020 167.00 167.79 163.25 166.70 233,800 +0.25(+0.15%)
Nov 12, 2020 167.50 168.00 165.34 166.45 158,521 -1.89(-1.12%)
Nov 11, 2020 170.00 170.00 165.63 168.34 193,391 -1.23(-0.73%)
Nov 10, 2020 170.75 171.66 167.16 169.57 384,550 -1.18(-0.69%)
Nov 09, 2020 165.60 175.71 165.60 170.75 549,596 +10.62(+6.63%)
Nov 06, 2020 158.77 165.19 151.50 160.13 435,700 +2.06(+1.30%)
Nov 05, 2020 156.21 163.55 155.62 158.07 383,337 +3.30(+2.13%)
Nov 04, 2020 151.80 154.96 149.29 154.77 283,091 +5.04(+3.37%)
Nov 03, 2020 148.86 151.63 146.78 149.73 303,373 +3.83(+2.63%)
Nov 02, 2020 150.73 151.24 143.87 145.90 195,703 -3.31(-2.22%)
Oct 30, 2020 148.89 151.39 144.51 149.21 312,300 -0.09(-0.06%)
Oct 29, 2020 148.36 149.87 144.66 149.30 241,090 +0.84(+0.57%)
Oct 28, 2020 151.26 151.60 146.23 148.46 207,428 -6.25(-4.04%)
Oct 27, 2020 156.55 157.15 154.45 154.71 330,775 -2.03(-1.30%)
Oct 26, 2020 159.38 160.45 154.71 156.74 312,318 -5.15(-3.18%)
Oct 23, 2020 164.66 169.09 160.85 161.89 338,900 -0.38(-0.23%)
Oct 22, 2020 156.57 166.29 156.57 162.27 497,939 +6.27(+4.02%)
Oct 21, 2020 151.99 157.35 151.00 156.00 342,874 +5.44(+3.61%)
Oct 20, 2020 151.67 153.13 148.81 150.56 279,516 -0.95(-0.63%)
Oct 19, 2020 153.99 155.29 150.80 151.51 147,542 -0.98(-0.64%)
Oct 16, 2020 153.10 154.97 152.16 152.49 126,700 -0.22(-0.14%)
Oct 15, 2020 149.77 154.07 148.54 152.71 168,955 +1.32(+0.87%)
Oct 14, 2020 152.54 154.74 150.40 151.39 641,674 -0.86(-0.56%)
Oct 13, 2020 151.47 154.56 150.92 152.25 409,687 +0.14(+0.09%)
Oct 12, 2020 151.89 153.03 150.60 152.11 155,796 +2.04(+1.36%)
Oct 09, 2020 149.21 150.98 147.37 150.07 172,100 +2.63(+1.78%)
Oct 08, 2020 146.00 147.87 143.63 147.44 192,507 +2.64(+1.82%)
Oct 07, 2020 142.14 145.75 139.74 144.80 177,124 +4.14(+2.94%)
Oct 06, 2020 142.49 144.49 140.07 140.66 123,174 -1.25(-0.88%)
Oct 05, 2020 139.16 142.23 138.76 141.91 168,864 +3.74(+2.71%)
Oct 02, 2020 137.22 139.56 135.97 138.17 233,400 -0.97(-0.70%)
Oct 01, 2020 140.55 141.37 138.87 139.14 219,392 -0.16(-0.11%)
Sep 30, 2020 139.09 140.62 137.27 139.30 275,832 +0.58(+0.42%)
Sep 29, 2020 140.25 142.44 137.92 138.72 206,147 -1.04(-0.74%)
Sep 28, 2020 142.35 143.10 139.46 139.76 177,955 -0.34(-0.24%)
Sep 25, 2020 137.79 141.10 136.72 140.10 209,700 +1.59(+1.15%)
Sep 24, 2020 140.36 141.00 136.77 138.51 222,549 -2.66(-1.88%)
Sep 23, 2020 144.84 145.44 140.80 141.17 293,742 -3.26(-2.26%)
Sep 22, 2020 141.36 145.12 140.13 144.43 232,543 +4.43(+3.16%)
Sep 21, 2020 139.76 140.68 136.88 140.00 363,306 -2.50(-1.75%)
Sep 18, 2020 146.07 147.02 141.37 142.50 625,900 -1.83(-1.27%)
Sep 17, 2020 142.81 145.18 140.89 144.33 223,783 -1.18(-0.81%)
Sep 16, 2020 145.39 148.63 144.72 145.51 339,027 +0.96(+0.66%)
Sep 15, 2020 142.75 145.85 142.66 144.55 441,507 +3.59(+2.55%)
Sep 14, 2020 138.35 142.26 137.02 140.96 183,200 +4.25(+3.11%)
Sep 11, 2020 139.74 140.59 135.25 136.71 207,100 -2.52(-1.81%)
Sep 10, 2020 139.14 142.78 139.00 139.23 295,346 +0.81(+0.59%)
Sep 09, 2020 136.68 141.29 135.90 138.42 294,399 +3.69(+2.74%)
Sep 08, 2020 133.38 136.80 131.75 134.73 220,827 -2.20(-1.61%)
Sep 04, 2020 138.50 138.67 130.88 136.93 252,600 -1.63(-1.18%)
Sep 03, 2020 143.00 143.00 136.21 138.56 312,243 -4.81(-3.35%)
Sep 02, 2020 145.36 146.99 142.44 143.37 352,015 -0.18(-0.13%)
Sep 01, 2020 136.97 144.44 136.79 143.55 318,623 +6.01(+4.37%)
Aug 31, 2020 138.35 139.43 136.41 137.54 263,932 -1.67(-1.20%)
Aug 28, 2020 139.53 139.59 136.81 139.21 189,700 -0.22(-0.16%)
Aug 27, 2020 135.16 142.11 134.79 139.43 322,875 +4.28(+3.17%)
Aug 26, 2020 136.83 137.26 134.03 135.15 199,810 -2.47(-1.79%)
Aug 25, 2020 131.47 139.59 129.50 137.62 255,924 +7.21(+5.53%)
Aug 24, 2020 133.77 133.77 128.70 130.41 383,636 -1.66(-1.26%)
Aug 21, 2020 133.73 133.73 130.68 132.07 238,300 -2.47(-1.84%)
Aug 20, 2020 133.22 135.91 133.06 134.54 131,829 +0.27(+0.20%)
Aug 19, 2020 134.93 136.13 133.43 134.27 191,197 +0.10(+0.07%)
Aug 18, 2020 134.58 135.10 133.59 134.17 237,260 -0.80(-0.59%)
Aug 17, 2020 135.63 137.28 134.82 134.97 240,110 -0.26(-0.19%)
Aug 14, 2020 137.48 137.71 133.86 135.23 179,000 -2.93(-2.12%)
Aug 13, 2020 136.55 140.20 136.55 138.16 259,731 +0.65(+0.47%)
Aug 12, 2020 132.20 137.98 131.36 137.51 405,041 +6.83(+5.23%)
Aug 11, 2020 135.10 135.11 130.38 130.68 244,070 -4.04(-3.00%)
Aug 10, 2020 140.11 140.38 133.84 134.72 422,000 -6.34(-4.49%)
Aug 07, 2020 141.63 143.65 138.81 141.06 206,500 -0.71(-0.50%)
Aug 06, 2020 140.00 145.30 135.39 141.77 545,522 +4.48(+3.26%)
Aug 05, 2020 133.64 138.14 132.07 137.29 477,599 +5.17(+3.91%)
Aug 04, 2020 135.56 135.95 131.29 132.12 310,155 -3.99(-2.93%)
Aug 03, 2020 133.95 136.80 133.00 136.11 351,326 +3.15(+2.37%)
Jul 31, 2020 131.80 133.38 130.70 132.96 268,800 +0.47(+0.35%)
Jul 30, 2020 130.47 133.11 129.28 132.49 172,419 +0.15(+0.11%)
Jul 29, 2020 129.91 134.56 129.91 132.34 253,489 +4.05(+3.16%)
Jul 28, 2020 129.61 130.49 128.11 128.29 184,733 -1.46(-1.13%)
Jul 27, 2020 129.43 131.68 129.05 129.75 257,901 -0.01(-0.01%)
Jul 24, 2020 130.65 131.01 126.96 129.76 181,700 -1.74(-1.32%)
Jul 23, 2020 134.02 135.32 130.80 131.50 205,074 -2.38(-1.78%)
Jul 22, 2020 132.51 135.61 132.51 133.88 214,626 +0.94(+0.71%)
Jul 21, 2020 131.75 133.37 130.81 132.94 413,944 +2.40(+1.84%)
Jul 20, 2020 132.19 133.47 130.15 130.54 216,892 -1.74(-1.32%)
Jul 17, 2020 124.72 133.19 123.71 132.28 449,200 +8.48(+6.85%)
Jul 16, 2020 126.58 126.58 120.76 123.80 288,764 -3.01(-2.37%)
Jul 15, 2020 121.32 128.73 121.24 126.81 444,176 +7.84(+6.59%)
Jul 14, 2020 115.37 119.94 111.99 118.97 299,651 +4.10(+3.57%)
Jul 13, 2020 114.97 121.68 114.29 114.87 435,415 +0.78(+0.68%)
Jul 10, 2020 114.75 114.77 112.20 114.09 279,700 -0.49(-0.43%)
Jul 09, 2020 116.53 116.60 111.87 114.58 318,162 -1.92(-1.65%)
Jul 08, 2020 116.35 116.91 113.05 116.50 338,975 +0.78(+0.67%)
Jul 07, 2020 117.03 119.14 115.30 115.72 193,968 -1.83(-1.56%)
Jul 06, 2020 119.36 119.36 116.69 117.55 281,582 -0.21(-0.18%)
Jul 02, 2020 119.13 119.91 116.54 117.76 324,000 +0.06(+0.05%)
Jul 01, 2020 120.35 120.75 117.12 117.70 361,638 -1.77(-1.48%)
Jun 30, 2020 117.83 120.28 116.39 119.47 508,579 +1.37(+1.16%)
Jun 29, 2020 116.22 119.33 114.57 118.10 255,727 +2.89(+2.51%)
Jun 26, 2020 119.68 119.72 114.75 115.21 1,002,500 -4.41(-3.69%)
Jun 25, 2020 119.33 121.41 116.64 119.62 311,177 -0.06(-0.05%)
Jun 24, 2020 125.91 127.04 117.54 119.68 382,168 -7.37(-5.80%)
Jun 23, 2020 127.22 131.42 125.74 127.05 358,592 +1.09(+0.87%)
Jun 22, 2020 127.76 127.77 123.33 125.96 412,836 -1.68(-1.32%)
Jun 19, 2020 126.87 130.31 125.72 127.64 603,000 +0.41(+0.32%)
Jun 18, 2020 123.91 127.74 123.67 127.23 307,857 +3.25(+2.62%)
Jun 17, 2020 125.67 126.95 123.21 123.98 217,676 -1.52(-1.21%)
Jun 16, 2020 128.00 128.00 123.81 125.50 227,220 +1.04(+0.84%)
Jun 15, 2020 117.39 125.09 116.30 124.46 248,908 +4.75(+3.97%)
Jun 12, 2020 120.66 122.59 115.87 119.71 316,900 +1.71(+1.45%)
Jun 11, 2020 123.22 123.75 117.19 118.00 443,242 -8.48(-6.70%)
Jun 10, 2020 125.68 129.13 125.68 126.48 283,787 +0.88(+0.70%)
Jun 09, 2020 129.78 130.30 125.40 125.60 242,063 -4.25(-3.27%)
Jun 08, 2020 127.76 130.38 126.70 129.85 403,370 +2.94(+2.32%)
Jun 05, 2020 123.26 128.96 123.26 126.91 517,900 +5.38(+4.43%)
Jun 04, 2020 125.88 128.24 120.89 121.53 343,469 -5.98(-4.69%)
Jun 03, 2020 130.00 130.04 127.26 127.51 301,394 -1.61(-1.25%)
Jun 02, 2020 126.64 129.60 124.69 129.12 270,442 +2.63(+2.08%)
Jun 01, 2020 124.93 127.95 124.30 126.49 252,044 +0.89(+0.71%)
May 29, 2020 127.01 129.26 122.27 125.60 265,600 -0.85(-0.67%)
May 28, 2020 126.65 130.71 126.30 126.45 262,100 +0.52(+0.41%)
May 27, 2020 127.78 128.35 118.90 125.93 336,048 -0.75(-0.59%)
May 26, 2020 133.52 133.54 125.83 126.68 567,167 -2.83(-2.19%)
May 22, 2020 128.05 130.51 127.56 129.51 471,000 +2.35(+1.85%)
May 21, 2020 126.50 128.06 123.48 127.16 371,257 +0.27(+0.21%)
May 20, 2020 123.00 128.69 122.16 126.89 513,070 +4.58(+3.74%)
May 19, 2020 121.05 124.74 121.05 122.31 330,352 +0.37(+0.30%)
May 18, 2020 121.55 123.72 120.15 121.94 435,934 +4.28(+3.64%)
May 15, 2020 120.27 120.85 116.67 117.66 364,600 -2.31(-1.93%)
May 14, 2020 116.05 120.28 115.11 119.97 299,458 +1.84(+1.56%)
May 13, 2020 117.94 120.00 114.44 118.13 528,630 -0.56(-0.47%)
May 12, 2020 124.71 125.25 118.57 118.69 502,187 -5.39(-4.34%)
May 11, 2020 122.99 125.16 121.42 124.08 516,058 -0.81(-0.65%)
May 08, 2020 126.82 130.13 123.98 124.89 480,200 -0.16(-0.13%)
May 07, 2020 120.75 127.30 119.70 125.05 863,547 +5.94(+4.99%)
May 06, 2020 121.30 123.58 116.61 119.11 592,577 +0.62(+0.52%)
May 05, 2020 114.82 120.22 112.64 118.49 490,921 +5.90(+5.24%)
May 04, 2020 110.57 112.74 109.30 112.59 264,450 +1.11(+1.00%)
May 01, 2020 115.56 117.03 110.48 111.48 365,200 -6.16(-5.24%)
Apr 30, 2020 118.95 122.81 117.54 117.64 224,424 -2.65(-2.20%)
Apr 29, 2020 122.38 122.69 119.13 120.29 868,853 +1.35(+1.14%)
Apr 28, 2020 121.28 122.17 117.94 118.94 243,333 -0.45(-0.38%)
Apr 27, 2020 120.57 123.56 117.92 119.39 334,705 -0.18(-0.15%)
Apr 24, 2020 115.97 121.53 115.00 119.57 508,900 +4.90(+4.27%)
Apr 23, 2020 118.79 119.57 114.12 114.67 370,855 -2.11(-1.81%)
Apr 22, 2020 117.67 118.73 114.21 116.78 278,554 +1.81(+1.57%)
Apr 21, 2020 114.10 116.79 111.65 114.97 324,398 -2.53(-2.15%)
Apr 20, 2020 115.15 118.86 114.69 117.50 374,408 -0.21(-0.18%)
Apr 17, 2020 108.69 119.69 108.69 117.71 784,400 +11.18(+10.49%)
Apr 16, 2020 107.71 108.12 104.24 106.53 548,592 -1.11(-1.03%)
Apr 15, 2020 107.00 110.07 105.29 107.64 470,737 -2.94(-2.66%)
Apr 14, 2020 105.56 111.70 104.51 110.58 459,745 +6.82(+6.57%)
Apr 13, 2020 107.55 110.80 101.90 103.76 481,629 -5.36(-4.91%)
Apr 09, 2020 110.00 111.01 104.19 109.12 564,800 +0.83(+0.77%)
Apr 08, 2020 102.15 109.61 100.59 108.29 539,727 +8.37(+8.38%)
Apr 07, 2020 105.09 106.30 99.49 99.92 468,605 -2.59(-2.53%)
Apr 06, 2020 94.84 103.08 94.84 102.51 560,388 +8.55(+9.10%)
Apr 03, 2020 92.23 95.96 89.57 93.96 573,800 -1.31(-1.38%)
Apr 02, 2020 84.01 96.11 82.96 95.27 2,495,323 +5.82(+6.51%)
Apr 01, 2020 96.30 96.46 87.33 89.45 575,270 -10.53(-10.53%)
Mar 31, 2020 97.63 103.96 95.32 99.98 671,788 +1.59(+1.62%)
Mar 30, 2020 90.13 99.76 88.90 98.39 461,621 +8.39(+9.32%)
Mar 27, 2020 92.04 93.18 89.49 90.00 552,800 -5.33(-5.59%)
Mar 26, 2020 93.15 96.28 89.39 95.33 626,585 +4.03(+4.41%)
Mar 25, 2020 84.71 96.11 84.54 91.30 854,292 +6.33(+7.45%)
Mar 24, 2020 73.54 87.21 73.06 84.97 724,760 +14.74(+20.99%)
Mar 23, 2020 72.73 75.12 65.05 70.23 634,932 -0.39(-0.55%)
Mar 20, 2020 80.78 81.33 68.06 70.62 1,069,400 -9.68(-12.05%)
Mar 19, 2020 76.58 88.45 74.64 80.30 798,115 +3.71(+4.84%)
Mar 18, 2020 79.82 83.39 66.47 76.59 1,114,159 -7.65(-9.08%)
Mar 17, 2020 88.09 89.27 76.67 84.24 1,021,144 -3.17(-3.63%)
Mar 16, 2020 84.50 91.11 75.05 87.41 1,101,064 -13.26(-13.17%)
Mar 13, 2020 103.92 107.63 94.29 100.67 1,079,400 +1.54(+1.55%)
Mar 12, 2020 101.91 104.55 95.03 99.13 1,239,900 -10.69(-9.73%)
Mar 11, 2020 116.12 116.39 106.61 109.82 893,885 -9.32(-7.82%)
Mar 10, 2020 123.45 123.45 112.11 119.14 501,960 -0.39(-0.33%)
Mar 09, 2020 112.02 124.62 112.02 119.53 393,870 -8.78(-6.84%)
Mar 06, 2020 129.97 131.35 125.62 128.31 423,800 -5.16(-3.87%)
Mar 05, 2020 132.58 136.37 130.63 133.47 338,559 -1.90(-1.40%)
Mar 04, 2020 132.70 136.68 131.63 135.37 430,711 +6.10(+4.72%)
Mar 03, 2020 134.09 135.00 127.01 129.27 429,296 -4.44(-3.32%)
Mar 02, 2020 130.41 133.86 128.02 133.71 555,056 +3.56(+2.74%)
Feb 28, 2020 133.75 134.00 124.52 130.15 789,300 -5.44(-4.01%)
Feb 27, 2020 135.06 140.25 133.64 135.59 760,853 -3.41(-2.45%)
Feb 26, 2020 142.39 148.05 137.70 139.00 892,475 +6.54(+4.94%)
Feb 25, 2020 135.59 137.46 130.48 132.46 475,481 -3.03(-2.24%)
Feb 24, 2020 133.59 135.91 131.40 135.49 264,560 -2.75(-1.99%)
Feb 21, 2020 139.99 139.99 135.77 138.24 286,100 -1.63(-1.17%)
Feb 20, 2020 144.12 144.63 138.15 139.87 355,274 -4.44(-3.08%)
Feb 19, 2020 143.08 145.56 142.30 144.31 337,943 +1.72(+1.21%)
Feb 18, 2020 139.33 143.77 137.69 142.59 371,737 +2.93(+2.10%)
Feb 14, 2020 140.06 140.42 137.38 139.66 164,900 +0.26(+0.19%)
Feb 13, 2020 139.64 140.71 139.04 139.40 152,242 -0.85(-0.61%)
Feb 12, 2020 140.00 140.39 139.06 140.25 240,688 +0.83(+0.60%)
Feb 11, 2020 139.15 140.54 138.36 139.42 210,373 +1.16(+0.84%)
Feb 10, 2020 135.87 139.07 135.60 138.26 182,244 +0.92(+0.67%)
Feb 07, 2020 137.60 138.09 135.77 137.34 199,600 -0.33(-0.24%)
Feb 06, 2020 139.28 139.94 135.58 137.67 302,755 -1.58(-1.13%)
Feb 05, 2020 138.41 139.25 137.00 139.25 533,159 +1.22(+0.88%)
Feb 04, 2020 136.80 138.40 135.91 138.03 356,011 +3.35(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.