Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 94.81 95.15 93.69 94.43 196,185 -0.69(-0.73%)
Aug 30, 2016 95.42 96.00 93.84 95.12 262,287 -0.84(-0.88%)
Aug 29, 2016 96.60 96.85 95.58 95.96 280,934 -0.44(-0.46%)
Aug 26, 2016 94.21 96.98 93.71 96.40 440,224 +2.03(+2.15%)
Aug 25, 2016 94.20 97.36 93.59 94.37 582,280 -0.18(-0.19%)
Aug 24, 2016 98.13 99.00 94.30 94.55 392,108 -3.37(-3.44%)
Aug 23, 2016 100.18 100.18 97.66 97.92 402,171 -1.81(-1.81%)
Aug 22, 2016 98.29 100.33 97.76 99.73 697,343 +1.77(+1.81%)
Aug 19, 2016 97.36 98.75 97.00 97.96 337,415 +0.05(+0.05%)
Aug 18, 2016 96.41 98.59 96.05 97.91 379,903 +1.69(+1.76%)
Aug 17, 2016 95.64 96.65 94.76 96.22 305,515 +0.57(+0.60%)
Aug 16, 2016 97.25 97.67 95.43 95.65 381,259 -1.87(-1.92%)
Aug 15, 2016 97.73 98.91 96.52 97.52 793,448 -0.37(-0.38%)
Aug 12, 2016 97.67 98.20 96.16 97.89 520,617 +0.69(+0.71%)
Aug 11, 2016 95.07 97.70 94.43 97.20 560,106 +1.87(+1.96%)
Aug 10, 2016 94.36 95.55 92.94 95.33 1,015,013 +0.77(+0.81%)
Aug 09, 2016 88.92 94.94 86.68 94.56 3,201,711 +13.62(+16.83%)
Aug 08, 2016 81.65 82.78 80.25 80.94 881,886 +0.41(+0.51%)
Aug 05, 2016 82.80 83.18 80.36 80.53 400,430 -1.55(-1.89%)
Aug 04, 2016 82.09 82.84 81.56 82.08 234,328 +0.06(+0.07%)
Aug 03, 2016 81.06 82.58 80.85 82.02 294,350 +1.09(+1.35%)
Aug 02, 2016 82.58 82.58 80.15 80.93 277,080 -1.41(-1.71%)
Aug 01, 2016 82.69 83.62 82.09 82.34 228,513 -0.36(-0.44%)
Jul 29, 2016 81.73 86.29 81.68 82.70 565,451 +1.05(+1.29%)
Jul 28, 2016 81.20 82.31 80.48 81.65 287,874 +0.31(+0.38%)
Jul 27, 2016 81.65 81.93 80.57 81.34 169,888 +0.08(+0.10%)
Jul 26, 2016 80.00 81.33 79.57 81.26 194,289 +1.13(+1.41%)
Jul 25, 2016 80.67 80.83 79.76 80.13 257,589 -0.51(-0.63%)
Jul 22, 2016 80.09 80.90 79.42 80.64 202,305 +0.64(+0.80%)
Jul 21, 2016 80.19 81.16 79.67 80.00 264,376 -0.21(-0.26%)
Jul 20, 2016 80.65 81.85 80.13 80.21 386,820 -0.33(-0.41%)
Jul 19, 2016 81.03 81.03 79.65 80.54 482,541 +0.53(+0.66%)
Jul 18, 2016 80.57 80.87 79.46 80.01 315,563 -0.45(-0.56%)
Jul 15, 2016 80.57 80.81 79.92 80.46 281,191 +0.57(+0.71%)
Jul 14, 2016 79.67 80.52 78.90 79.89 516,733 +0.54(+0.68%)
Jul 13, 2016 77.93 80.51 77.11 79.35 608,296 +2.19(+2.84%)
Jul 12, 2016 80.70 81.00 76.57 77.16 946,158 -2.38(-2.99%)
Jul 11, 2016 78.75 80.06 78.23 79.54 692,313 +1.28(+1.64%)
Jul 08, 2016 78.98 77.92 78.24 78.26 321,894 +0.34(+0.44%)
Jul 07, 2016 76.05 78.00 76.05 77.92 386,618 +1.80(+2.36%)
Jul 06, 2016 75.29 77.69 74.92 76.12 724,079 +0.34(+0.45%)
Jul 05, 2016 76.28 76.29 74.67 75.78 524,101 -0.54(-0.71%)
Jul 01, 2016 73.57 76.32 76.32 76.32 579,900 +2.56(+3.47%)
Jun 30, 2016 72.02 73.80 70.82 73.76 445,425 +2.07(+2.89%)
Jun 29, 2016 71.06 72.45 69.41 71.69 347,458 +1.82(+2.60%)
Jun 28, 2016 69.03 70.92 68.66 69.87 419,752 +1.89(+2.78%)
Jun 27, 2016 70.00 70.82 66.55 67.98 684,542 -2.50(-3.55%)
Jun 24, 2016 71.00 73.98 70.31 70.48 1,214,392 -3.62(-4.89%)
Jun 23, 2016 70.76 74.19 70.10 74.10 662,307 +4.07(+5.81%)
Jun 22, 2016 72.04 72.48 69.94 70.03 466,213 -1.99(-2.76%)
Jun 21, 2016 73.19 74.81 71.73 72.02 405,320 -1.01(-1.38%)
Jun 20, 2016 72.52 74.34 71.67 73.03 433,827 +1.63(+2.28%)
Jun 17, 2016 72.38 72.38 70.31 71.40 536,188 -0.87(-1.20%)
Jun 16, 2016 72.66 73.17 70.52 72.27 280,371 -0.79(-1.08%)
Jun 15, 2016 73.55 74.97 72.94 73.06 314,849 -0.43(-0.59%)
Jun 14, 2016 71.90 73.53 70.88 73.49 649,129 +1.51(+2.10%)
Jun 13, 2016 72.79 74.27 70.72 71.98 573,522 -0.85(-1.17%)
Jun 10, 2016 75.42 76.14 72.78 72.83 568,966 -2.89(-3.82%)
Jun 09, 2016 76.25 76.70 75.40 75.72 731,551 -0.99(-1.29%)
Jun 08, 2016 72.73 77.94 73.26 76.71 1,714,970 +3.98(+5.47%)
Jun 07, 2016 71.99 73.07 70.38 72.73 1,228,682 -0.70(-0.95%)
Jun 06, 2016 72.98 73.58 72.29 73.43 575,984 +0.46(+0.63%)
Jun 03, 2016 73.51 74.00 71.64 72.97 326,477 -0.45(-0.61%)
Jun 02, 2016 74.00 74.48 72.24 73.42 473,224 +0.62(+0.85%)
Jun 01, 2016 69.72 74.00 68.88 72.80 836,924 +3.08(+4.42%)
May 31, 2016 69.94 69.96 69.02 69.72 443,946 -0.14(-0.20%)
May 27, 2016 67.85 69.86 69.86 69.86 252,500 +2.20(+3.25%)
May 26, 2016 67.14 68.29 66.62 67.66 299,749 +0.39(+0.58%)
May 25, 2016 68.07 68.67 67.09 67.27 272,325 -0.65(-0.96%)
May 24, 2016 65.16 68.09 65.16 67.92 339,948 +2.81(+4.32%)
May 23, 2016 65.00 65.71 64.39 65.11 353,090 +0.23(+0.35%)
May 20, 2016 63.74 65.07 62.67 64.88 432,643 +1.25(+1.96%)
May 19, 2016 63.13 63.92 62.70 63.63 210,061 +0.24(+0.38%)
May 18, 2016 62.91 64.44 62.61 63.39 363,015 -0.02(-0.03%)
May 17, 2016 64.87 65.86 62.70 63.41 490,164 -1.56(-2.40%)
May 16, 2016 63.55 65.52 63.43 64.97 600,847 +1.59(+2.51%)
May 13, 2016 63.98 64.35 63.20 63.38 413,990 -0.80(-1.25%)
May 12, 2016 65.52 65.76 62.65 64.18 333,240 -1.35(-2.06%)
May 11, 2016 68.01 68.94 65.34 65.53 453,147 -2.83(-4.14%)
May 10, 2016 64.85 70.52 67.54 68.36 1,946,801 +3.51(+5.41%)
May 09, 2016 62.23 66.00 61.61 64.85 741,042 +2.39(+3.83%)
May 06, 2016 63.39 63.54 61.52 62.46 453,462 -1.03(-1.62%)
May 05, 2016 63.44 64.48 61.57 63.49 444,044 -0.25(-0.39%)
May 04, 2016 64.85 66.28 63.65 63.74 400,196 -1.80(-2.75%)
May 03, 2016 67.33 68.38 65.23 65.54 449,727 -2.37(-3.49%)
May 02, 2016 67.95 69.17 67.08 67.91 319,420 +0.66(+0.98%)
Apr 29, 2016 67.09 68.72 65.73 67.25 392,084 +0.00(+0.00%)
Apr 28, 2016 68.13 69.05 67.06 67.25 174,358 -0.96(-1.41%)
Apr 27, 2016 68.51 69.40 68.13 68.21 222,576 -0.29(-0.42%)
Apr 26, 2016 69.07 69.73 68.12 68.50 286,055 -0.39(-0.57%)
Apr 25, 2016 67.04 69.90 66.73 68.89 587,713 +2.16(+3.24%)
Apr 22, 2016 66.80 67.92 66.30 66.73 305,209 -0.22(-0.33%)
Apr 21, 2016 67.58 68.64 66.82 66.95 255,340 -0.54(-0.80%)
Apr 20, 2016 69.08 69.89 67.42 67.49 297,022 -1.01(-1.47%)
Apr 19, 2016 69.17 69.68 67.16 68.50 383,282 -0.39(-0.57%)
Apr 18, 2016 68.15 69.28 67.92 68.89 455,311 +0.57(+0.83%)
Apr 15, 2016 65.39 69.07 64.48 68.32 967,851 +3.18(+4.88%)
Apr 14, 2016 64.95 65.96 64.55 65.14 441,507 +0.15(+0.23%)
Apr 13, 2016 62.28 65.85 62.09 64.99 565,844 +3.29(+5.33%)
Apr 12, 2016 59.80 62.35 58.57 61.70 446,042 +1.93(+3.23%)
Apr 11, 2016 60.77 61.96 59.57 59.77 348,460 -1.32(-2.16%)
Apr 08, 2016 62.59 63.66 59.67 61.09 368,448 -1.23(-1.97%)
Apr 07, 2016 63.51 63.69 61.89 62.32 332,889 -1.38(-2.17%)
Apr 06, 2016 61.45 64.00 60.99 63.70 366,559 +2.17(+3.53%)
Apr 05, 2016 61.68 62.88 61.09 61.53 330,147 -0.83(-1.33%)
Apr 04, 2016 61.04 63.49 60.64 62.36 488,369 +1.44(+2.36%)
Apr 01, 2016 56.49 61.88 56.42 60.92 1,088,591 +4.66(+8.28%)
Mar 31, 2016 55.66 56.87 55.11 56.26 267,632 +0.91(+1.64%)
Mar 30, 2016 56.83 57.16 55.25 55.35 456,029 -1.18(-2.09%)
Mar 29, 2016 54.15 56.76 53.33 56.53 390,848 +2.12(+3.90%)
Mar 28, 2016 54.35 54.55 53.15 54.41 270,806 +0.25(+0.46%)
Mar 24, 2016 55.27 54.16 54.16 54.16 266,400 -1.34(-2.41%)
Mar 23, 2016 55.29 56.08 54.26 55.50 371,473 +0.36(+0.65%)
Mar 22, 2016 54.00 56.30 54.00 55.14 371,027 +0.93(+1.72%)
Mar 21, 2016 54.75 55.17 54.08 54.21 253,018 -0.92(-1.67%)
Mar 18, 2016 53.86 55.45 52.79 55.13 626,355 +1.83(+3.43%)
Mar 17, 2016 53.73 54.20 50.18 53.30 658,556 -0.38(-0.71%)
Mar 16, 2016 56.36 56.97 53.46 53.68 657,798 -2.97(-5.24%)
Mar 15, 2016 57.50 57.57 56.29 56.65 362,324 -1.24(-2.14%)
Mar 14, 2016 56.69 59.92 56.67 57.89 482,885 +1.03(+1.81%)
Mar 11, 2016 55.12 57.98 54.59 56.86 603,491 +2.15(+3.93%)
Mar 10, 2016 54.99 55.76 53.10 54.71 418,153 +0.21(+0.39%)
Mar 09, 2016 55.70 56.72 53.92 54.50 506,231 -1.28(-2.29%)
Mar 08, 2016 58.15 58.99 55.18 55.78 569,636 -2.72(-4.65%)
Mar 07, 2016 57.51 59.60 56.97 58.50 533,000 +0.80(+1.39%)
Mar 04, 2016 56.37 57.90 55.68 57.70 474,169 +0.88(+1.55%)
Mar 03, 2016 57.24 57.24 54.60 56.82 548,636 -0.58(-1.01%)
Mar 02, 2016 56.76 58.24 55.24 57.40 650,905 +0.59(+1.04%)
Mar 01, 2016 58.80 60.00 51.00 56.81 2,518,334 -0.79(-1.37%)
Feb 29, 2016 58.68 59.38 57.26 57.60 769,238 -0.86(-1.47%)
Feb 26, 2016 59.30 60.00 57.37 58.46 440,113 -0.50(-0.85%)
Feb 25, 2016 58.75 59.87 57.90 58.96 532,666 -0.35(-0.59%)
Feb 24, 2016 56.53 59.93 54.76 59.31 437,997 +2.40(+4.22%)
Feb 23, 2016 56.95 58.24 56.89 56.91 224,628 -0.42(-0.73%)
Feb 22, 2016 57.51 57.76 56.62 57.33 376,730 +0.28(+0.49%)
Feb 19, 2016 54.90 57.07 54.01 57.05 433,185 +2.13(+3.88%)
Feb 18, 2016 54.83 56.50 54.12 54.92 335,667 -0.16(-0.29%)
Feb 17, 2016 53.17 55.75 52.77 55.08 474,498 +1.84(+3.46%)
Feb 16, 2016 49.06 53.92 48.38 53.24 688,613 +4.90(+10.14%)
Feb 12, 2016 49.20 48.34 48.34 48.34 423,000 -0.44(-0.90%)
Feb 11, 2016 48.34 49.58 47.81 48.78 412,773 -0.70(-1.41%)
Feb 10, 2016 49.45 52.29 47.82 49.48 868,681 +0.57(+1.17%)
Feb 09, 2016 49.59 52.27 48.72 48.91 735,969 -1.19(-2.38%)
Feb 08, 2016 53.99 53.99 47.21 50.10 1,437,583 -5.08(-9.21%)
Feb 05, 2016 63.31 63.99 55.00 55.18 1,096,907 -9.82(-15.11%)
Feb 04, 2016 62.99 65.08 61.90 65.00 224,538 +1.68(+2.65%)
Feb 03, 2016 64.26 64.26 61.47 63.32 370,023 -0.70(-1.09%)
Feb 02, 2016 62.58 64.73 62.00 64.02 513,129 +0.73(+1.15%)
Feb 01, 2016 61.42 64.04 60.47 63.29 509,279 +1.50(+2.43%)
Jan 29, 2016 59.28 62.05 58.64 61.79 338,901 +2.70(+4.57%)
Jan 28, 2016 61.91 61.93 58.35 59.09 821,333 -2.69(-4.35%)
Jan 27, 2016 66.84 66.94 61.52 61.78 472,261 -4.22(-6.39%)
Jan 26, 2016 68.21 68.50 65.55 66.00 290,553 -2.15(-3.15%)
Jan 25, 2016 68.69 70.01 65.05 68.15 873,940 -0.54(-0.79%)
Jan 22, 2016 65.76 69.97 65.22 68.69 708,355 +3.48(+5.34%)
Jan 21, 2016 64.30 66.49 63.37 65.21 359,304 +1.21(+1.89%)
Jan 20, 2016 63.18 65.45 60.00 64.00 605,766 -0.19(-0.30%)
Jan 19, 2016 66.04 67.01 63.77 64.19 341,999 -1.26(-1.93%)
Jan 15, 2016 65.22 65.45 65.45 65.45 322,900 -0.97(-1.46%)
Jan 14, 2016 66.73 67.76 62.28 66.42 611,846 -0.24(-0.36%)
Jan 13, 2016 71.02 71.73 63.56 66.66 620,836 -4.36(-6.14%)
Jan 12, 2016 69.18 72.01 69.18 71.02 625,763 +2.52(+3.68%)
Jan 11, 2016 70.80 72.00 67.02 68.50 1,141,287 +3.82(+5.91%)
Jan 08, 2016 65.72 66.62 64.60 64.68 219,191 -1.41(-2.13%)
Jan 07, 2016 65.02 66.34 63.66 66.09 266,999 +0.10(+0.15%)
Jan 06, 2016 64.87 67.97 64.33 65.99 245,046 +0.48(+0.73%)
Jan 05, 2016 66.96 68.50 65.42 65.51 280,757 -0.99(-1.49%)
Jan 04, 2016 66.43 67.67 65.14 66.50 410,696 -1.01(-1.50%)
Dec 31, 2015 66.72 67.51 67.51 67.51 220,100 +0.52(+0.78%)
Dec 30, 2015 67.18 67.98 66.21 66.99 293,014 -0.14(-0.21%)
Dec 29, 2015 66.61 68.14 65.70 67.13 241,289 +0.88(+1.33%)
Dec 28, 2015 65.70 66.79 65.10 66.25 123,416 -0.27(-0.41%)
Dec 24, 2015 66.51 66.52 66.52 66.52 76,400 -0.31(-0.46%)
Dec 23, 2015 65.46 67.85 64.19 66.83 353,336 +1.94(+2.99%)
Dec 22, 2015 66.17 66.53 64.20 64.89 379,868 -1.07(-1.62%)
Dec 21, 2015 66.44 68.79 65.47 65.96 285,464 +0.27(+0.41%)
Dec 18, 2015 66.79 68.06 65.41 65.69 626,887 -1.38(-2.06%)
Dec 17, 2015 68.40 69.00 66.64 67.07 258,997 -1.27(-1.86%)
Dec 16, 2015 67.67 68.75 67.08 68.34 349,793 +1.04(+1.55%)
Dec 15, 2015 66.91 68.18 66.52 67.30 349,693 +0.90(+1.36%)
Dec 14, 2015 66.15 68.94 64.86 66.40 781,228 +2.24(+3.49%)
Dec 11, 2015 63.52 64.96 62.86 64.16 347,016 -0.45(-0.70%)
Dec 10, 2015 63.43 65.97 62.97 64.61 838,130 +1.31(+2.07%)
Dec 09, 2015 62.68 63.46 62.32 63.30 278,049 +0.30(+0.48%)
Dec 08, 2015 61.89 63.66 61.87 63.00 563,667 +0.86(+1.38%)
Dec 07, 2015 62.51 63.65 60.85 62.14 257,954 -0.67(-1.07%)
Dec 04, 2015 62.01 63.25 61.24 62.81 287,539 +0.70(+1.13%)
Dec 03, 2015 63.01 64.03 61.71 62.11 357,513 -1.35(-2.13%)
Dec 02, 2015 63.05 64.14 61.72 63.46 324,516 +0.23(+0.36%)
Dec 01, 2015 61.00 63.99 61.00 63.23 1,036,377 +2.85(+4.72%)
Nov 30, 2015 55.11 61.48 53.63 60.38 1,557,577 +5.52(+10.06%)
Nov 27, 2015 54.95 55.24 54.53 54.86 109,657 -0.10(-0.18%)
Nov 25, 2015 54.47 54.96 54.96 54.96 197,800 +0.65(+1.20%)
Nov 24, 2015 54.20 55.50 53.31 54.31 672,688 -0.17(-0.31%)
Nov 23, 2015 52.62 54.72 52.37 54.48 312,834 +1.87(+3.55%)
Nov 20, 2015 52.61 53.75 52.17 52.61 314,992 +0.22(+0.42%)
Nov 19, 2015 53.10 53.64 52.07 52.39 331,968 -0.92(-1.73%)
Nov 18, 2015 51.76 53.52 50.96 53.31 659,428 +1.67(+3.23%)
Nov 17, 2015 51.00 52.24 50.58 51.64 667,494 +0.71(+1.39%)
Nov 16, 2015 50.49 50.99 49.75 50.93 356,726 +0.20(+0.39%)
Nov 13, 2015 50.61 51.25 49.63 50.73 309,562 -0.23(-0.45%)
Nov 12, 2015 50.51 51.45 50.01 50.96 346,535 +0.03(+0.06%)
Nov 11, 2015 51.05 51.98 50.34 50.93 357,266 -0.09(-0.18%)
Nov 10, 2015 51.88 52.07 49.75 51.02 2,555,496 +3.68(+7.77%)
Nov 09, 2015 48.51 48.98 46.00 47.34 688,014 -1.15(-2.37%)
Nov 06, 2015 46.68 49.04 45.90 48.49 1,055,157 +1.69(+3.61%)
Nov 05, 2015 46.86 47.08 45.04 46.80 422,687 -0.31(-0.66%)
Nov 04, 2015 47.10 47.49 46.00 47.11 387,811 +0.26(+0.55%)
Nov 03, 2015 47.22 48.13 45.55 46.85 935,164 +2.44(+5.49%)
Nov 02, 2015 41.30 44.79 41.27 44.41 475,689 +3.64(+8.93%)
Oct 30, 2015 41.26 41.34 39.56 40.77 246,118 -0.37(-0.90%)
Oct 29, 2015 41.23 42.35 40.44 41.14 439,713 -0.32(-0.77%)
Oct 28, 2015 39.56 41.59 38.82 41.46 273,587 +1.81(+4.56%)
Oct 27, 2015 39.21 39.95 38.81 39.65 247,132 +0.38(+0.97%)
Oct 26, 2015 38.86 40.26 38.41 39.27 394,803 +1.17(+3.07%)
Oct 23, 2015 37.50 38.95 37.13 38.10 394,949 +1.01(+2.72%)
Oct 22, 2015 40.77 41.02 36.51 37.09 1,191,495 -3.55(-8.74%)
Oct 21, 2015 43.74 43.74 39.79 40.64 591,696 -2.69(-6.21%)
Oct 20, 2015 44.38 44.79 42.18 43.33 236,087 -1.20(-2.69%)
Oct 19, 2015 44.37 45.16 43.06 44.53 305,862 +0.10(+0.23%)
Oct 16, 2015 44.35 45.14 43.54 44.43 233,981 +0.25(+0.57%)
Oct 15, 2015 42.15 45.21 41.51 44.18 522,879 +1.46(+3.42%)
Oct 14, 2015 44.40 45.32 42.18 42.72 737,048 -1.35(-3.06%)
Oct 13, 2015 45.60 46.80 44.05 44.07 241,281 -1.73(-3.78%)
Oct 12, 2015 47.19 47.19 45.06 45.80 391,405 -1.20(-2.55%)
Oct 09, 2015 48.33 48.41 46.50 47.00 257,371 -1.34(-2.77%)
Oct 08, 2015 48.26 48.89 46.68 48.34 426,573 -0.08(-0.17%)
Oct 07, 2015 48.31 49.20 47.25 48.42 267,163 +0.48(+1.00%)
Oct 06, 2015 49.07 49.07 46.89 47.94 274,232 -1.52(-3.07%)
Oct 05, 2015 50.96 51.12 49.00 49.46 239,360 -1.33(-2.62%)
Oct 02, 2015 47.54 50.89 47.47 50.79 316,449 +3.04(+6.37%)
Oct 01, 2015 46.77 48.50 46.10 47.75 339,322 +1.36(+2.93%)
Sep 30, 2015 45.64 46.82 45.23 46.39 364,244 +1.29(+2.86%)
Sep 29, 2015 44.90 45.54 44.05 45.10 451,920 +0.31(+0.69%)
Sep 28, 2015 48.98 48.98 44.62 44.79 617,858 -4.23(-8.63%)
Sep 25, 2015 51.00 51.48 48.47 49.02 422,129 -1.78(-3.50%)
Sep 24, 2015 47.51 50.94 47.51 50.80 437,609 +2.71(+5.64%)
Sep 23, 2015 48.54 49.42 47.75 48.09 251,756 -0.41(-0.85%)
Sep 22, 2015 49.08 49.60 48.07 48.50 331,165 -1.18(-2.38%)
Sep 21, 2015 51.49 51.70 49.00 49.68 362,750 -1.58(-3.08%)
Sep 18, 2015 51.18 51.70 50.98 51.26 370,304 -0.45(-0.87%)
Sep 17, 2015 47.50 53.00 46.75 51.71 1,492,562 +5.35(+11.54%)
Sep 16, 2015 45.51 46.78 45.09 46.36 269,170 +0.62(+1.36%)
Sep 15, 2015 45.63 45.97 44.71 45.74 216,093 +0.01(+0.02%)
Sep 14, 2015 47.00 47.20 45.67 45.73 143,333 -1.23(-2.62%)
Sep 11, 2015 45.44 47.19 44.97 46.96 168,648 +1.35(+2.96%)
Sep 10, 2015 46.07 46.43 45.43 45.61 166,051 -0.67(-1.45%)
Sep 09, 2015 45.21 47.34 45.02 46.28 495,795 +1.24(+2.75%)
Sep 08, 2015 44.25 45.18 43.59 45.04 266,368 +1.63(+3.75%)
Sep 04, 2015 43.83 43.41 43.41 43.41 206,600 -0.75(-1.70%)
Sep 03, 2015 45.50 45.97 44.12 44.16 284,188 -1.01(-2.24%)
Sep 02, 2015 45.50 45.50 44.52 45.17 426,668 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.