Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 139.09 140.62 137.27 139.30 275,832 +0.58(+0.42%)
Sep 29, 2020 140.25 142.44 137.92 138.72 206,147 -1.04(-0.74%)
Sep 28, 2020 142.35 143.10 139.46 139.76 177,955 -0.34(-0.24%)
Sep 25, 2020 137.79 141.10 136.72 140.10 209,700 +1.59(+1.15%)
Sep 24, 2020 140.36 141.00 136.77 138.51 222,549 -2.66(-1.88%)
Sep 23, 2020 144.84 145.44 140.80 141.17 293,742 -3.26(-2.26%)
Sep 22, 2020 141.36 145.12 140.13 144.43 232,543 +4.43(+3.16%)
Sep 21, 2020 139.76 140.68 136.88 140.00 363,306 -2.50(-1.75%)
Sep 18, 2020 146.07 147.02 141.37 142.50 625,900 -1.83(-1.27%)
Sep 17, 2020 142.81 145.18 140.89 144.33 223,783 -1.18(-0.81%)
Sep 16, 2020 145.39 148.63 144.72 145.51 339,027 +0.96(+0.66%)
Sep 15, 2020 142.75 145.85 142.66 144.55 441,507 +3.59(+2.55%)
Sep 14, 2020 138.35 142.26 137.02 140.96 183,200 +4.25(+3.11%)
Sep 11, 2020 139.74 140.59 135.25 136.71 207,100 -2.52(-1.81%)
Sep 10, 2020 139.14 142.78 139.00 139.23 295,346 +0.81(+0.59%)
Sep 09, 2020 136.68 141.29 135.90 138.42 294,399 +3.69(+2.74%)
Sep 08, 2020 133.38 136.80 131.75 134.73 220,827 -2.20(-1.61%)
Sep 04, 2020 138.50 138.67 130.88 136.93 252,600 -1.63(-1.18%)
Sep 03, 2020 143.00 143.00 136.21 138.56 312,243 -4.81(-3.35%)
Sep 02, 2020 145.36 146.99 142.44 143.37 352,015 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.