Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 86.57 87.35 86.02 86.18 255,168 -0.10(-0.12%)
Aug 30, 2017 87.59 87.94 86.26 86.28 224,342 -1.21(-1.38%)
Aug 29, 2017 87.20 88.90 86.74 87.49 254,046 -0.47(-0.53%)
Aug 28, 2017 87.18 88.19 86.57 87.96 294,872 +1.20(+1.38%)
Aug 25, 2017 86.83 87.23 86.07 86.76 249,975 +0.40(+0.46%)
Aug 24, 2017 86.05 88.54 85.80 86.36 323,628 +0.36(+0.42%)
Aug 23, 2017 85.96 87.17 85.67 86.00 216,930 -0.49(-0.57%)
Aug 22, 2017 84.72 87.05 84.72 86.49 351,801 +1.60(+1.88%)
Aug 21, 2017 84.17 84.94 82.93 84.89 301,545 +0.88(+1.05%)
Aug 18, 2017 83.01 84.11 82.15 84.01 331,973 +0.27(+0.32%)
Aug 17, 2017 82.71 84.23 82.71 83.74 392,609 +0.43(+0.52%)
Aug 16, 2017 82.48 84.41 82.18 83.31 563,534 +0.87(+1.06%)
Aug 15, 2017 82.30 82.92 81.72 82.44 207,633 +0.10(+0.12%)
Aug 14, 2017 82.69 82.91 81.91 82.34 622,627 +0.44(+0.54%)
Aug 11, 2017 80.39 82.35 80.39 81.90 303,020 +1.03(+1.27%)
Aug 10, 2017 83.35 84.25 80.11 80.87 426,058 -3.16(-3.76%)
Aug 09, 2017 86.49 88.38 83.82 84.03 713,215 -2.60(-3.00%)
Aug 08, 2017 82.31 88.24 81.61 86.63 1,209,508 +3.97(+4.80%)
Aug 07, 2017 83.25 84.42 81.55 82.66 721,860 -0.55(-0.66%)
Aug 04, 2017 82.79 83.63 81.25 83.21 529,156 +0.83(+1.01%)
Aug 03, 2017 81.83 82.65 81.22 82.38 306,414 +0.38(+0.46%)
Aug 02, 2017 83.79 83.79 81.70 82.00 393,244 -1.50(-1.80%)
Aug 01, 2017 86.41 86.84 83.17 83.50 452,641 -2.56(-2.97%)
Jul 31, 2017 86.08 87.08 84.66 86.06 346,454 +0.14(+0.16%)
Jul 28, 2017 86.56 87.20 85.14 85.92 346,329 -0.65(-0.75%)
Jul 27, 2017 87.92 88.95 86.41 86.57 615,530 -1.29(-1.47%)
Jul 26, 2017 87.36 88.34 86.90 87.86 268,666 +0.51(+0.58%)
Jul 25, 2017 87.26 87.96 87.00 87.35 384,570 +0.39(+0.45%)
Jul 24, 2017 86.17 87.19 85.53 86.96 266,212 +0.63(+0.73%)
Jul 21, 2017 87.39 87.58 85.70 86.33 307,382 -0.53(-0.61%)
Jul 20, 2017 87.27 87.43 86.35 86.86 371,014 -0.30(-0.34%)
Jul 19, 2017 87.30 87.78 86.43 87.16 396,158 +0.22(+0.25%)
Jul 18, 2017 85.30 87.38 84.72 86.94 382,048 +1.14(+1.33%)
Jul 17, 2017 86.52 87.23 85.20 85.80 276,883 -0.10(-0.12%)
Jul 14, 2017 86.66 87.55 85.52 85.90 420,381 -0.24(-0.28%)
Jul 13, 2017 83.78 86.35 83.70 86.14 851,592 +2.07(+2.46%)
Jul 12, 2017 82.70 84.53 81.13 84.07 509,168 +1.72(+2.09%)
Jul 11, 2017 82.03 82.57 80.79 82.35 502,392 +0.57(+0.70%)
Jul 10, 2017 82.35 82.35 80.34 81.78 579,644 -0.85(-1.03%)
Jul 07, 2017 80.28 82.67 79.05 82.63 521,346 +2.44(+3.04%)
Jul 06, 2017 81.57 82.00 79.75 80.19 779,918 -2.20(-2.67%)
Jul 05, 2017 79.92 83.01 79.00 82.39 1,955,406 +8.45(+11.43%)
Jul 03, 2017 75.08 75.94 73.86 73.94 230,739 -0.49(-0.66%)
Jun 30, 2017 73.30 77.83 73.30 74.43 621,768 +1.92(+2.65%)
Jun 29, 2017 73.10 73.88 71.65 72.51 415,845 -0.63(-0.86%)
Jun 28, 2017 71.90 74.69 70.87 73.14 453,664 +1.76(+2.47%)
Jun 27, 2017 73.73 73.73 71.21 71.38 518,968 -2.36(-3.20%)
Jun 26, 2017 74.32 74.64 72.61 73.74 323,756 -0.10(-0.14%)
Jun 23, 2017 72.34 74.36 71.11 73.84 1,201,981 +1.34(+1.85%)
Jun 22, 2017 72.65 74.10 72.26 72.50 519,678 -0.50(-0.68%)
Jun 21, 2017 73.52 74.59 71.99 73.00 507,027 -0.63(-0.86%)
Jun 20, 2017 76.10 76.60 72.84 73.63 748,146 -2.48(-3.26%)
Jun 19, 2017 74.08 76.69 72.58 76.11 715,272 +2.29(+3.10%)
Jun 16, 2017 71.87 74.14 71.51 73.82 641,612 +1.81(+2.51%)
Jun 15, 2017 71.86 72.33 70.13 72.01 717,731 -0.28(-0.39%)
Jun 14, 2017 73.65 74.78 71.38 72.29 500,039 -1.29(-1.75%)
Jun 13, 2017 71.64 74.10 70.40 73.58 787,563 +2.35(+3.30%)
Jun 12, 2017 69.49 71.45 68.09 71.23 702,556 +1.67(+2.40%)
Jun 09, 2017 72.45 73.05 68.09 69.56 1,076,476 -2.79(-3.86%)
Jun 08, 2017 71.34 72.89 71.12 72.35 484,203 +1.00(+1.40%)
Jun 07, 2017 73.00 73.70 71.05 71.35 799,198 -1.88(-2.57%)
Jun 06, 2017 70.88 74.37 69.84 73.23 1,208,455 +2.07(+2.91%)
Jun 05, 2017 71.31 71.76 69.69 71.16 429,436 -0.27(-0.38%)
Jun 02, 2017 69.75 72.32 69.65 71.43 953,979 +1.69(+2.42%)
Jun 01, 2017 68.65 69.92 67.75 69.74 651,088 +0.91(+1.32%)
May 31, 2017 70.95 71.39 65.82 68.83 2,290,516 -2.17(-3.06%)
May 30, 2017 74.00 74.02 70.05 71.00 787,673 -2.84(-3.85%)
May 26, 2017 74.67 74.67 73.37 73.84 411,515 -0.23(-0.31%)
May 25, 2017 75.25 75.27 74.00 74.07 495,066 -0.04(-0.05%)
May 24, 2017 73.05 74.43 72.75 74.11 734,910 +0.95(+1.30%)
May 23, 2017 74.31 74.90 72.36 73.16 608,490 -0.73(-0.99%)
May 22, 2017 72.98 74.98 72.33 73.89 554,150 +0.91(+1.25%)
May 19, 2017 77.29 77.40 72.95 72.98 1,324,989 -4.61(-5.94%)
May 18, 2017 78.43 78.45 76.91 77.59 863,429 -0.57(-0.73%)
May 17, 2017 77.03 80.63 75.39 78.16 1,325,714 +0.36(+0.46%)
May 16, 2017 74.32 78.64 73.15 77.80 1,068,821 +3.14(+4.21%)
May 15, 2017 74.25 76.90 73.92 74.66 852,599 +0.60(+0.81%)
May 12, 2017 74.26 74.54 71.91 74.06 983,252 -0.52(-0.70%)
May 11, 2017 77.84 77.96 74.43 74.58 915,981 -3.56(-4.56%)
May 10, 2017 75.00 78.81 74.84 78.14 1,729,675 +2.61(+3.46%)
May 09, 2017 80.38 81.99 75.00 75.53 6,066,471 -10.77(-12.48%)
May 08, 2017 90.67 90.77 85.97 86.30 1,098,209 -4.47(-4.92%)
May 05, 2017 91.14 91.70 90.00 90.77 427,370 +0.17(+0.19%)
May 04, 2017 93.07 93.07 89.20 90.60 414,498 -2.36(-2.54%)
May 03, 2017 96.52 96.52 92.82 92.96 460,661 -3.94(-4.07%)
May 02, 2017 96.39 97.70 95.58 96.90 367,164 +0.66(+0.69%)
May 01, 2017 94.03 96.46 93.82 96.24 375,380 +2.02(+2.14%)
Apr 28, 2017 92.96 94.64 92.25 94.22 449,754 +1.20(+1.29%)
Apr 27, 2017 89.31 93.44 88.91 93.02 582,608 +4.26(+4.80%)
Apr 26, 2017 87.99 88.88 86.95 88.76 439,339 +0.90(+1.02%)
Apr 25, 2017 87.14 89.42 86.78 87.86 349,209 +1.05(+1.21%)
Apr 24, 2017 85.90 87.38 85.33 86.81 396,086 +1.59(+1.87%)
Apr 21, 2017 87.37 87.68 84.81 85.22 623,865 -2.48(-2.83%)
Apr 20, 2017 87.72 87.73 86.10 87.70 409,067 +0.37(+0.42%)
Apr 19, 2017 87.61 88.62 86.21 87.33 318,178 +0.25(+0.29%)
Apr 18, 2017 88.35 88.94 86.39 87.08 289,467 -1.47(-1.66%)
Apr 17, 2017 87.55 88.92 86.96 88.55 173,447 +1.05(+1.20%)
Apr 13, 2017 86.98 88.63 86.85 87.50 222,540 -0.05(-0.06%)
Apr 12, 2017 89.14 89.42 87.01 87.55 306,055 -2.11(-2.35%)
Apr 11, 2017 89.78 90.57 88.69 89.66 212,397 -0.30(-0.33%)
Apr 10, 2017 91.21 92.08 89.70 89.96 296,830 -1.36(-1.49%)
Apr 07, 2017 91.45 91.56 90.46 91.32 242,660 -0.08(-0.09%)
Apr 06, 2017 92.28 92.84 91.04 91.40 320,760 -1.30(-1.40%)
Apr 05, 2017 93.06 93.85 92.25 92.70 214,659 -0.36(-0.39%)
Apr 04, 2017 95.15 95.42 92.32 93.06 277,984 -2.09(-2.20%)
Apr 03, 2017 93.59 95.38 92.76 95.15 475,266 +1.45(+1.55%)
Mar 31, 2017 92.84 94.27 92.28 93.70 349,470 +0.76(+0.82%)
Mar 30, 2017 93.26 93.78 92.50 92.94 319,764 -0.67(-0.72%)
Mar 29, 2017 93.80 95.77 93.47 93.61 358,697 -0.48(-0.51%)
Mar 28, 2017 95.02 95.61 93.69 94.09 295,112 -0.93(-0.98%)
Mar 27, 2017 93.29 95.12 92.03 95.02 379,584 +1.34(+1.43%)
Mar 24, 2017 91.52 93.89 91.52 93.68 367,936 +2.19(+2.39%)
Mar 23, 2017 92.58 93.82 91.30 91.49 298,094 -0.19(-0.21%)
Mar 22, 2017 91.47 92.64 91.32 91.68 325,604 -0.53(-0.57%)
Mar 21, 2017 93.54 94.45 91.90 92.21 296,923 -0.73(-0.79%)
Mar 20, 2017 93.73 93.99 92.68 92.94 227,651 -1.08(-1.15%)
Mar 17, 2017 92.71 94.69 92.38 94.02 368,507 +1.29(+1.39%)
Mar 16, 2017 93.23 93.30 91.70 92.73 216,732 -0.41(-0.44%)
Mar 15, 2017 91.96 93.70 91.96 93.14 317,479 +1.49(+1.63%)
Mar 14, 2017 92.66 93.07 91.27 91.65 138,769 -1.13(-1.22%)
Mar 13, 2017 93.37 94.64 92.12 92.78 314,803 -0.94(-1.00%)
Mar 10, 2017 92.06 94.17 91.94 93.72 360,693 +1.63(+1.77%)
Mar 09, 2017 90.96 92.50 90.72 92.09 390,904 +1.09(+1.20%)
Mar 08, 2017 92.36 92.69 90.88 91.00 248,758 -0.83(-0.90%)
Mar 07, 2017 90.62 92.65 90.11 91.83 604,412 +1.21(+1.34%)
Mar 06, 2017 94.15 94.15 90.25 90.62 561,464 -4.13(-4.36%)
Mar 03, 2017 94.36 95.00 93.80 94.75 272,637 +0.13(+0.14%)
Mar 02, 2017 94.84 95.21 93.64 94.62 466,537 -0.25(-0.26%)
Mar 01, 2017 96.95 97.06 94.42 94.87 679,763 -1.12(-1.17%)
Feb 28, 2017 98.50 98.98 95.32 95.99 430,159 -3.20(-3.23%)
Feb 27, 2017 98.55 99.63 96.50 99.19 701,380 +0.22(+0.22%)
Feb 24, 2017 92.30 99.08 91.62 98.97 1,254,548 +4.72(+5.01%)
Feb 23, 2017 96.76 96.76 93.77 94.25 623,807 -2.26(-2.34%)
Feb 22, 2017 97.08 97.79 95.00 96.51 467,732 -0.37(-0.38%)
Feb 21, 2017 96.89 97.74 95.64 96.88 417,247 +0.55(+0.57%)
Feb 17, 2017 96.33 96.33 96.33 0 +2.38(+2.53%)
Feb 16, 2017 94.20 94.53 93.04 93.95 306,522 -0.10(-0.11%)
Feb 15, 2017 93.02 95.61 92.51 94.05 603,278 +0.76(+0.81%)
Feb 14, 2017 93.15 94.66 93.15 93.29 380,271 -0.46(-0.49%)
Feb 13, 2017 93.82 94.53 93.01 93.75 348,469 +0.24(+0.26%)
Feb 10, 2017 93.80 94.25 93.00 93.51 270,375 -0.29(-0.31%)
Feb 09, 2017 93.76 94.60 92.87 93.80 247,419 +0.04(+0.04%)
Feb 08, 2017 94.23 94.88 93.02 93.76 231,945 -0.60(-0.64%)
Feb 07, 2017 93.82 94.76 93.26 94.36 212,853 +1.03(+1.10%)
Feb 06, 2017 93.42 93.87 92.33 93.33 200,266 +0.11(+0.12%)
Feb 03, 2017 92.97 93.57 91.97 93.22 447,103 +0.31(+0.33%)
Feb 02, 2017 91.93 97.21 89.76 92.91 1,593,806 +5.32(+6.07%)
Feb 01, 2017 87.10 89.00 86.72 87.59 405,439 +0.57(+0.66%)
Jan 31, 2017 85.52 87.86 85.40 87.02 550,473 +1.67(+1.96%)
Jan 30, 2017 84.72 85.93 82.98 85.35 461,787 +1.65(+1.97%)
Jan 27, 2017 83.20 84.35 83.09 83.70 274,072 +0.23(+0.28%)
Jan 26, 2017 85.14 86.39 82.88 83.47 392,791 -2.47(-2.87%)
Jan 25, 2017 85.88 86.92 85.56 85.94 282,397 +0.42(+0.49%)
Jan 24, 2017 86.80 86.80 85.27 85.52 412,412 -1.66(-1.90%)
Jan 23, 2017 87.93 88.78 86.79 87.18 534,772 -0.29(-0.33%)
Jan 20, 2017 88.25 89.61 87.41 87.47 320,057 -0.94(-1.06%)
Jan 19, 2017 88.39 88.82 87.15 88.41 374,603 -0.71(-0.80%)
Jan 18, 2017 89.41 90.16 87.79 89.12 621,653 +0.24(+0.27%)
Jan 17, 2017 87.15 90.00 85.72 88.88 658,009 +0.91(+1.03%)
Jan 13, 2017 87.97 87.97 87.97 0 +2.12(+2.47%)
Jan 12, 2017 84.20 86.91 83.51 85.85 645,676 +2.31(+2.77%)
Jan 11, 2017 83.24 84.10 82.05 83.54 447,920 +0.61(+0.74%)
Jan 10, 2017 81.32 83.99 80.85 82.93 724,416 +1.48(+1.82%)
Jan 09, 2017 79.10 82.24 78.49 81.45 876,085 +3.09(+3.94%)
Jan 06, 2017 77.37 78.79 76.53 78.36 457,530 +0.84(+1.08%)
Jan 05, 2017 76.75 77.98 75.00 77.52 535,176 +1.07(+1.40%)
Jan 04, 2017 75.30 77.14 74.54 76.45 417,402 +1.28(+1.70%)
Jan 03, 2017 72.25 76.13 72.22 75.17 582,003 +2.51(+3.45%)
Dec 30, 2016 72.66 72.66 72.66 0 -0.11(-0.15%)
Dec 29, 2016 71.01 73.66 71.01 72.77 350,024 +1.79(+2.52%)
Dec 28, 2016 71.48 71.50 70.31 70.98 312,554 -0.41(-0.57%)
Dec 27, 2016 70.77 72.11 70.77 71.39 215,986 +0.41(+0.58%)
Dec 23, 2016 70.98 70.98 70.98 0 +0.39(+0.55%)
Dec 22, 2016 70.20 71.64 70.12 70.59 352,766 +0.18(+0.26%)
Dec 21, 2016 71.40 72.13 69.91 70.41 438,805 -1.06(-1.48%)
Dec 20, 2016 73.65 75.15 71.11 71.47 575,221 -2.53(-3.42%)
Dec 19, 2016 73.78 74.09 73.04 74.00 670,840 +0.33(+0.45%)
Dec 16, 2016 74.02 75.37 73.30 73.67 568,434 -0.53(-0.71%)
Dec 15, 2016 75.96 75.96 73.50 74.20 580,234 -1.53(-2.02%)
Dec 14, 2016 77.27 78.22 75.36 75.73 279,932 -1.02(-1.33%)
Dec 13, 2016 75.19 77.00 75.19 76.75 497,732 +1.00(+1.32%)
Dec 12, 2016 77.15 77.81 75.68 75.75 284,051 -0.63(-0.82%)
Dec 09, 2016 78.33 79.11 76.21 76.38 425,857 -1.88(-2.40%)
Dec 08, 2016 78.10 79.69 77.77 78.26 365,138 +0.05(+0.06%)
Dec 07, 2016 78.85 78.85 76.66 78.21 457,906 -0.57(-0.72%)
Dec 06, 2016 78.30 79.34 76.64 78.78 396,337 +0.70(+0.90%)
Dec 05, 2016 75.12 78.32 75.12 78.08 676,528 +2.91(+3.87%)
Dec 02, 2016 74.14 76.11 73.11 75.17 447,056 +0.79(+1.06%)
Dec 01, 2016 75.22 75.66 70.81 74.38 1,178,200 -1.65(-2.17%)
Nov 30, 2016 80.00 81.02 74.20 76.03 1,913,087 -4.03(-5.03%)
Nov 29, 2016 84.71 85.14 79.90 80.06 1,124,270 -4.69(-5.53%)
Nov 28, 2016 85.78 89.23 84.66 84.75 349,078 -1.45(-1.68%)
Nov 25, 2016 87.90 88.51 85.29 86.20 155,875 -1.32(-1.51%)
Nov 23, 2016 87.52 87.52 87.52 0 +0.99(+1.14%)
Nov 22, 2016 87.50 87.64 84.56 86.53 474,923 -0.39(-0.45%)
Nov 21, 2016 89.82 90.31 86.33 86.92 434,932 -2.63(-2.94%)
Nov 18, 2016 88.69 90.00 87.40 89.55 369,401 +1.26(+1.43%)
Nov 17, 2016 87.07 88.66 86.30 88.29 311,799 +0.67(+0.76%)
Nov 16, 2016 87.56 89.33 86.67 87.62 423,626 -0.08(-0.09%)
Nov 15, 2016 83.87 88.18 83.17 87.70 574,779 +3.59(+4.27%)
Nov 14, 2016 86.95 87.74 82.00 84.11 543,392 -2.87(-3.30%)
Nov 11, 2016 83.40 87.50 82.93 86.98 577,353 +3.19(+3.81%)
Nov 10, 2016 83.97 86.37 82.04 83.79 696,897 +1.17(+1.42%)
Nov 09, 2016 82.89 84.04 81.14 82.62 881,079 -1.62(-1.92%)
Nov 08, 2016 81.50 87.71 77.50 84.24 2,769,330 -4.88(-5.48%)
Nov 07, 2016 89.95 93.25 89.00 89.12 1,006,826 +0.80(+0.91%)
Nov 04, 2016 83.02 89.60 83.02 88.32 672,274 +5.80(+7.03%)
Nov 03, 2016 84.10 85.36 82.26 82.52 716,338 -0.65(-0.78%)
Nov 02, 2016 90.69 90.69 82.12 83.17 954,831 -7.66(-8.43%)
Nov 01, 2016 91.54 92.39 89.98 90.83 408,010 -1.09(-1.19%)
Oct 31, 2016 90.96 92.52 89.60 91.92 414,708 +1.29(+1.42%)
Oct 28, 2016 88.18 95.40 87.00 90.63 769,578 +2.34(+2.65%)
Oct 27, 2016 91.00 92.03 86.85 88.29 559,934 -2.54(-2.80%)
Oct 26, 2016 97.98 97.98 89.18 90.83 855,434 -7.48(-7.61%)
Oct 25, 2016 99.88 101.02 97.80 98.31 201,055 -1.83(-1.83%)
Oct 24, 2016 101.24 102.26 100.00 100.14 260,072 +1.92(+1.95%)
Oct 21, 2016 97.99 98.73 97.04 98.22 224,878 -0.90(-0.91%)
Oct 20, 2016 99.53 99.53 97.99 99.12 238,959 -0.45(-0.45%)
Oct 19, 2016 98.42 100.98 98.30 99.57 206,413 +0.67(+0.68%)
Oct 18, 2016 99.01 99.98 98.07 98.90 145,669 +0.88(+0.90%)
Oct 17, 2016 98.59 99.56 97.69 98.02 283,938 -0.88(-0.89%)
Oct 14, 2016 100.01 100.65 98.19 98.90 336,415 -0.17(-0.17%)
Oct 13, 2016 97.59 100.34 96.49 99.07 486,904 +0.58(+0.59%)
Oct 12, 2016 96.70 99.74 96.56 98.49 516,655 +2.07(+2.15%)
Oct 11, 2016 99.63 100.77 95.95 96.42 378,693 -4.00(-3.98%)
Oct 10, 2016 94.67 100.84 94.22 100.42 758,145 +6.27(+6.66%)
Oct 07, 2016 94.51 95.79 92.57 94.15 572,059 -1.93(-2.01%)
Oct 06, 2016 97.30 97.51 95.01 96.08 480,038 -1.84(-1.88%)
Oct 05, 2016 98.35 99.41 97.38 97.92 407,072 -0.22(-0.22%)
Oct 04, 2016 101.98 102.70 96.27 98.14 750,549 -3.78(-3.71%)
Oct 03, 2016 104.17 104.97 101.12 101.92 420,124 -2.47(-2.37%)
Sep 30, 2016 102.71 105.06 102.19 104.39 322,294 +1.84(+1.79%)
Sep 29, 2016 104.21 104.86 99.60 102.55 421,173 -1.47(-1.41%)
Sep 28, 2016 104.58 105.22 103.00 104.02 516,107 -0.92(-0.88%)
Sep 27, 2016 103.11 106.93 103.11 104.94 587,147 +2.02(+1.96%)
Sep 26, 2016 101.35 104.23 100.63 102.92 541,562 +0.92(+0.90%)
Sep 23, 2016 100.68 102.66 99.88 102.00 488,381 +1.24(+1.23%)
Sep 22, 2016 99.28 101.19 98.00 100.76 510,811 +2.39(+2.43%)
Sep 21, 2016 96.18 98.92 95.02 98.37 357,427 +2.42(+2.52%)
Sep 20, 2016 96.91 97.45 95.11 95.95 371,221 +0.00(+0.00%)
Sep 19, 2016 95.84 97.23 95.64 95.95 291,576 +0.29(+0.30%)
Sep 16, 2016 95.63 97.68 94.62 95.66 810,276 +0.73(+0.77%)
Sep 15, 2016 92.44 95.83 90.84 94.93 363,625 +2.56(+2.77%)
Sep 14, 2016 92.67 93.54 91.68 92.37 230,715 +0.14(+0.15%)
Sep 13, 2016 95.10 95.29 90.69 92.23 511,254 -3.74(-3.90%)
Sep 12, 2016 91.50 96.27 91.11 95.97 533,718 +3.60(+3.90%)
Sep 09, 2016 97.51 97.67 91.92 92.37 537,137 -6.16(-6.25%)
Sep 08, 2016 98.05 100.83 97.88 98.53 399,749 -0.08(-0.08%)
Sep 07, 2016 98.75 99.78 97.15 98.61 523,958 +0.01(+0.01%)
Sep 06, 2016 96.33 99.20 95.06 98.60 595,993 +2.69(+2.80%)
Sep 02, 2016 96.26 95.91 95.91 95.91 286,500 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.