Nevro Corp (NY: NVRO )

85.26 USD -1.61 (-1.85%)
Streaming Delayed Price Updated: 1:01 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 46.97 47.15 45.20 45.56 82,380 -1.19(-2.55%)
Jan 29, 2015 46.37 47.00 45.79 46.75 70,501 +0.75(+1.63%)
Jan 28, 2015 46.85 47.53 44.86 46.00 191,320 -0.51(-1.10%)
Jan 27, 2015 45.80 47.35 45.80 46.51 153,674 +0.06(+0.13%)
Jan 26, 2015 45.00 47.35 44.29 46.45 303,234 +1.84(+4.12%)
Jan 23, 2015 65.50 48.94 41.20 44.61 1,539,680 +6.85(+18.14%)
Jan 22, 2015 37.12 38.73 37.12 37.76 107,364 +0.83(+2.25%)
Jan 21, 2015 37.59 38.28 36.66 36.93 51,786 -0.56(-1.49%)
Jan 20, 2015 37.10 38.41 37.10 37.49 89,334 +0.61(+1.65%)
Jan 16, 2015 36.00 36.98 35.22 36.88 68,022 +0.62(+1.71%)
Jan 15, 2015 38.11 38.60 36.11 36.26 284,356 -2.05(-5.35%)
Jan 14, 2015 38.47 39.00 37.52 38.31 123,584 -0.48(-1.24%)
Jan 13, 2015 39.17 39.60 38.00 38.79 109,159 +0.46(+1.20%)
Jan 12, 2015 37.55 38.44 37.13 38.33 104,121 +0.90(+2.40%)
Jan 09, 2015 37.69 38.86 36.21 37.43 78,475 -0.48(-1.27%)
Jan 08, 2015 36.73 38.65 36.40 37.91 175,443 +1.50(+4.12%)
Jan 07, 2015 37.16 38.17 35.72 36.41 104,742 -0.72(-1.94%)
Jan 06, 2015 38.32 39.00 37.01 37.13 141,531 -1.32(-3.43%)
Jan 05, 2015 38.80 39.08 38.39 38.45 96,233 -0.50(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.