Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 59.95 60.34 59.52 59.88 9,421,226 +0.65(+1.09%)
Jun 29, 2015 60.11 60.44 59.18 59.23 6,319,170 -1.50(-2.47%)
Jun 26, 2015 61.25 61.33 60.58 60.74 7,419,261 -0.26(-0.42%)
Jun 25, 2015 61.05 61.81 60.77 61.00 6,813,900 +0.17(+0.28%)
Jun 24, 2015 62.24 62.24 60.82 60.83 6,040,055 -1.08(-1.75%)
Jun 23, 2015 62.65 62.68 61.79 61.91 6,242,540 -0.48(-0.78%)
Jun 22, 2015 62.43 62.58 62.16 62.39 4,692,067 +0.40(+0.65%)
Jun 19, 2015 62.21 62.43 61.89 61.99 9,220,004 -0.01(-0.01%)
Jun 18, 2015 61.22 62.18 61.22 62.00 5,690,183 +0.82(+1.33%)
Jun 17, 2015 61.06 61.43 60.89 61.18 6,056,383 +0.09(+0.15%)
Jun 16, 2015 60.95 61.21 60.69 61.09 4,613,113 +0.15(+0.24%)
Jun 15, 2015 60.68 61.17 60.09 60.95 7,328,669 -0.08(-0.13%)
Jun 12, 2015 61.13 61.39 60.88 61.03 6,834,371 -0.57(-0.92%)
Jun 11, 2015 61.74 61.92 61.48 61.59 6,441,562 +0.05(+0.08%)
Jun 10, 2015 60.77 61.69 60.63 61.54 7,766,985 +1.00(+1.66%)
Jun 09, 2015 60.86 60.93 60.45 60.54 7,979,490 -0.18(-0.29%)
Jun 08, 2015 61.00 61.26 60.71 60.72 8,027,088 -0.26(-0.42%)
Jun 05, 2015 61.24 61.41 60.90 60.98 7,948,313 -0.47(-0.76%)
Jun 04, 2015 61.71 62.09 61.12 61.45 10,698,744 -0.64(-1.03%)
Jun 03, 2015 62.27 62.45 61.71 62.09 7,978,093 -0.04(-0.07%)
Jun 02, 2015 61.80 62.58 61.42 62.13 9,613,495 +0.15(+0.23%)
Jun 01, 2015 62.28 62.75 61.67 61.98 8,079,958 +0.31(+0.50%)
May 29, 2015 62.33 62.53 61.67 61.67 8,927,633 -0.72(-1.15%)
May 28, 2015 62.45 62.90 62.17 62.39 5,031,472 -0.09(-0.14%)
May 27, 2015 62.57 62.58 61.80 62.48 4,621,820 +0.61(+0.98%)
May 26, 2015 62.54 62.56 61.71 61.88 5,574,978 -1.01(-1.61%)
May 22, 2015 63.25 62.89 62.89 62.89 3,669,985 -0.48(-0.75%)
May 21, 2015 63.58 63.60 63.27 63.36 4,377,754 -0.31(-0.48%)
May 20, 2015 63.39 63.90 63.33 63.67 8,499,853 +0.28(+0.45%)
May 19, 2015 62.91 63.60 62.80 63.39 8,159,472 +0.78(+1.25%)
May 18, 2015 61.91 62.83 61.91 62.60 6,690,430 +0.85(+1.37%)
May 15, 2015 61.67 61.75 61.41 61.75 5,603,738 +0.13(+0.21%)
May 14, 2015 60.89 61.87 60.74 61.63 4,797,995 +1.13(+1.87%)
May 13, 2015 60.79 61.04 60.26 60.49 4,339,221 -0.27(-0.45%)
May 12, 2015 60.94 61.16 60.66 60.77 4,665,273 -0.66(-1.08%)
May 11, 2015 61.42 61.77 61.36 61.43 3,869,003 -0.15(-0.25%)
May 08, 2015 60.81 61.73 60.81 61.59 4,916,700 +1.30(+2.16%)
May 07, 2015 59.92 60.45 59.87 60.28 6,192,014 +0.23(+0.38%)
May 06, 2015 60.66 60.81 59.58 60.06 5,342,368 -0.48(-0.79%)
May 05, 2015 61.33 61.54 60.40 60.53 4,300,102 -0.80(-1.30%)
May 04, 2015 61.42 61.60 61.20 61.33 3,882,362 +0.24(+0.40%)
May 01, 2015 59.81 61.16 59.81 61.09 7,280,341 +0.93(+1.54%)
Apr 30, 2015 60.82 61.12 59.90 60.16 7,835,132 -1.00(-1.64%)
Apr 29, 2015 61.54 61.84 60.62 61.16 6,998,323 -0.67(-1.08%)
Apr 28, 2015 60.94 62.04 60.14 61.84 9,604,920 +0.25(+0.41%)
Apr 27, 2015 63.08 63.10 61.36 61.59 10,815,270 -1.13(-1.80%)
Apr 24, 2015 63.42 63.42 62.69 62.72 5,769,123 -0.72(-1.13%)
Apr 23, 2015 62.84 63.82 62.67 63.44 5,819,104 +0.40(+0.63%)
Apr 22, 2015 62.55 63.13 62.27 63.04 6,015,545 +0.75(+1.21%)
Apr 21, 2015 62.62 62.65 62.16 62.29 5,277,951 -0.05(-0.08%)
Apr 20, 2015 62.09 62.55 62.03 62.34 5,258,013 +0.53(+0.85%)
Apr 17, 2015 61.77 62.47 61.61 61.81 7,196,593 -0.43(-0.69%)
Apr 16, 2015 62.85 63.02 62.18 62.24 5,198,874 -0.72(-1.14%)
Apr 15, 2015 63.03 63.26 62.80 62.96 4,193,526 +0.02(+0.03%)
Apr 14, 2015 63.03 63.08 62.58 62.94 4,936,600 -0.15(-0.24%)
Apr 13, 2015 62.71 63.56 62.52 63.10 7,155,033 +0.12(+0.19%)
Apr 10, 2015 62.30 63.00 62.26 62.97 5,594,960 +0.65(+1.04%)
Apr 09, 2015 61.69 62.38 61.48 62.33 6,049,860 +0.60(+0.97%)
Apr 08, 2015 62.51 62.59 61.66 61.73 7,770,897 -0.64(-1.02%)
Apr 07, 2015 62.68 62.85 62.34 62.37 4,367,801 -0.15(-0.23%)
Apr 06, 2015 61.67 62.67 61.63 62.51 5,410,228 +0.40(+0.64%)
Apr 02, 2015 61.42 62.12 62.12 62.12 6,327,962 +0.59(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.