Indicators

Antero Midstream Corp (NY: AM )

13.92 +0.10 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.831	7.846	7.604	7.632	6,934,127	-0.20(-2.54%)
May 27, 2021	7.679	7.854	7.672	7.831	4,166,335	+0.16(+2.07%)
May 26, 2021	7.584	7.751	7.568	7.672	3,605,862	-0.04(-0.52%)
May 25, 2021	7.783	7.815	7.632	7.711	4,753,763	-0.05(-0.61%)
May 24, 2021	7.950	7.966	7.727	7.759	3,738,198	-0.17(-2.20%)
May 21, 2021	8.013	8.109	7.910	7.934	3,687,989	-0.02(-0.20%)
May 20, 2021	7.862	7.990	7.784	7.950	2,806,678	+0.08(+1.01%)
May 19, 2021	7.791	7.894	7.683	7.870	3,709,476	-0.07(-0.90%)
May 18, 2021	7.870	7.990	7.823	7.942	4,618,870	+0.06(+0.71%)
May 17, 2021	7.687	7.894	7.640	7.886	4,215,929	+0.18(+2.37%)
May 14, 2021	7.385	7.719	7.362	7.703	5,668,882	+0.37(+5.10%)
May 13, 2021	7.250	7.493	7.131	7.330	5,327,209	+0.04(+0.55%)
May 12, 2021	7.520	7.671	7.274	7.290	4,690,458	-0.13(-1.71%)
May 11, 2021	7.250	7.465	7.210	7.417	4,303,407	+0.02(+0.21%)
May 10, 2021	7.401	7.536	7.389	7.401	4,992,181	+0.02(+0.32%)
May 07, 2021	7.242	7.390	7.179	7.377	4,028,460	+0.12(+1.64%)
May 06, 2021	7.298	7.322	7.075	7.258	3,685,033	-0.04(-0.54%)
May 05, 2021	7.242	7.377	7.139	7.298	5,219,958	+0.11(+1.55%)
May 04, 2021	7.059	7.210	6.948	7.187	6,016,306	+0.21(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.