Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.674 2.687 2.629 2.665 26,934,588 +0.00(+0.00%)
May 27, 2022 2.647 2.701 2.638 2.665 24,397,352 +0.02(+0.68%)
May 26, 2022 2.593 2.674 2.575 2.647 27,868,908 +0.06(+2.44%)
May 25, 2022 2.566 2.611 2.548 2.584 38,734,392 -0.02(-0.69%)
May 24, 2022 2.584 2.611 2.548 2.602 37,600,040 -0.01(-0.35%)
May 23, 2022 2.566 2.611 2.557 2.611 28,015,578 +0.07(+2.84%)
May 20, 2022 2.548 2.575 2.512 2.539 40,242,960 +0.00(+0.00%)
May 19, 2022 2.557 2.575 2.530 2.539 35,165,532 +0.02(+0.71%)
May 18, 2022 2.620 2.647 2.521 2.521 54,642,492 -0.13(-4.76%)
May 17, 2022 2.647 2.692 2.629 2.647 33,835,192 +0.05(+1.73%)
May 16, 2022 2.557 2.629 2.557 2.602 29,124,684 +0.03(+1.05%)
May 13, 2022 2.521 2.593 2.503 2.575 26,036,676 +0.07(+2.88%)
May 12, 2022 2.395 2.521 2.386 2.503 57,163,456 +0.11(+4.51%)
May 11, 2022 2.386 2.480 2.368 2.395 49,429,776 +0.02(+0.76%)
May 10, 2022 2.404 2.422 2.350 2.377 33,046,172 +0.03(+1.15%)
May 09, 2022 2.341 2.404 2.332 2.350 42,565,592 -0.01(-0.38%)
May 06, 2022 2.386 2.440 2.359 2.359 33,616,896 -0.08(-3.32%)
May 05, 2022 2.494 2.512 2.404 2.440 41,007,124 -0.16(-6.23%)
May 04, 2022 2.503 2.611 2.480 2.602 39,698,132 +0.05(+2.12%)
May 03, 2022 2.584 2.593 2.512 2.548 34,402,160 +0.01(+0.35%)
May 02, 2022 2.584 2.602 2.503 2.539 38,073,108 -0.08(-3.09%)
Apr 29, 2022 2.683 2.719 2.611 2.620 33,742,824 -0.04(-1.36%)
Apr 28, 2022 2.611 2.674 2.584 2.656 30,570,230 +0.03(+1.03%)
Apr 27, 2022 2.620 2.656 2.602 2.629 28,839,762 +0.00(+0.00%)
Apr 26, 2022 2.710 2.710 2.629 2.629 20,115,394 -0.13(-4.58%)
Apr 25, 2022 2.728 2.773 2.701 2.755 31,572,104 +0.04(+1.32%)
Apr 22, 2022 2.782 2.791 2.710 2.719 31,281,772 -0.08(-2.89%)
Apr 21, 2022 2.872 2.908 2.800 2.800 16,118,835 -0.06(-2.20%)
Apr 20, 2022 2.827 2.899 2.818 2.863 15,132,735 +0.05(+1.60%)
Apr 19, 2022 2.800 2.818 2.764 2.818 22,682,446 +0.02(+0.64%)
Apr 18, 2022 2.800 2.827 2.782 2.800 20,030,888 +0.01(+0.32%)
Apr 14, 2022 2.791 2.791 2.746 2.791 18,773,992 -0.04(-1.27%)
Apr 13, 2022 2.818 2.845 2.773 2.827 25,288,554 -0.06(-2.18%)
Apr 12, 2022 2.980 2.984 2.854 2.890 31,197,236 -0.03(-0.93%)
Apr 11, 2022 2.845 2.926 2.827 2.917 27,681,730 +0.11(+3.85%)
Apr 08, 2022 2.827 2.827 2.763 2.809 26,523,480 -0.02(-0.64%)
Apr 07, 2022 2.809 2.845 2.800 2.827 22,211,526 +0.00(+0.00%)
Apr 06, 2022 2.854 2.863 2.809 2.827 38,417,808 -0.05(-1.87%)
Apr 05, 2022 2.926 2.949 2.881 2.881 18,609,130 -0.07(-2.44%)
Apr 04, 2022 2.971 2.980 2.917 2.953 18,127,144 -0.01(-0.30%)
Apr 01, 2022 2.926 2.962 2.872 2.962 25,045,940 +0.05(+1.86%)
Mar 31, 2022 2.854 2.935 2.845 2.908 26,194,146 +0.08(+2.87%)
Mar 30, 2022 2.845 2.858 2.818 2.827 15,134,129 -0.04(-1.26%)
Mar 29, 2022 2.845 2.872 2.818 2.863 22,776,128 +0.11(+3.92%)
Mar 28, 2022 2.701 2.773 2.678 2.755 31,036,756 +0.05(+2.00%)
Mar 25, 2022 2.638 2.701 2.615 2.701 29,274,326 +0.07(+2.74%)
Mar 24, 2022 2.629 2.683 2.606 2.629 24,078,678 +0.00(+0.00%)
Mar 23, 2022 2.602 2.644 2.575 2.629 24,603,042 +0.02(+0.69%)
Mar 22, 2022 2.611 2.647 2.593 2.611 20,931,376 +0.04(+1.40%)
Mar 21, 2022 2.575 2.602 2.557 2.575 19,004,336 +0.02(+0.70%)
Mar 18, 2022 2.476 2.557 2.471 2.557 20,261,184 +0.06(+2.53%)
Mar 17, 2022 2.449 2.512 2.422 2.494 19,259,086 +0.06(+2.59%)
Mar 16, 2022 2.377 2.440 2.368 2.431 24,531,958 +0.07(+3.05%)
Mar 15, 2022 2.359 2.395 2.332 2.359 31,405,530 +0.00(+0.00%)
Mar 14, 2022 2.350 2.381 2.323 2.359 30,270,934 +0.02(+0.77%)
Mar 11, 2022 2.404 2.413 2.332 2.341 24,590,414 -0.06(-2.62%)
Mar 10, 2022 2.386 2.350 2.404 26,367,730 -0.09(-3.61%)
Mar 09, 2022 2.458 2.512 2.440 2.494 19,710,754 +0.12(+4.92%)
Mar 08, 2022 2.386 2.431 2.350 2.377 48,692,296 +0.02(+0.76%)
Mar 07, 2022 2.422 2.440 2.350 2.359 48,363,608 -0.10(-4.03%)
Mar 04, 2022 2.467 2.503 2.440 2.458 54,319,528 -0.08(-3.19%)
Mar 03, 2022 2.548 2.566 2.503 2.539 23,794,058 -0.03(-1.05%)
Mar 02, 2022 2.557 2.602 2.525 2.566 40,553,384 +0.03(+1.06%)
Mar 01, 2022 2.620 2.647 2.539 2.539 31,424,134 -0.10(-3.75%)
Feb 28, 2022 2.629 2.638 2.584 2.638 19,989,738 -0.03(-1.01%)
Feb 25, 2022 2.597 2.674 2.620 2.665 39,651,492 +0.07(+2.78%)
Feb 24, 2022 2.503 2.602 2.476 2.593 55,422,964 -0.07(-2.70%)
Feb 23, 2022 2.710 2.728 2.647 2.665 18,779,026 +0.06(+2.42%)
Feb 22, 2022 2.611 2.638 2.593 2.602 21,950,028 +0.01(+0.35%)
Feb 18, 2022 2.593 0 +0.02(+0.70%)
Feb 17, 2022 2.593 2.602 2.557 2.575 19,670,696 -0.07(-2.72%)
Feb 16, 2022 2.638 2.647 2.597 2.647 20,270,196 -0.01(-0.34%)
Feb 15, 2022 2.674 2.728 2.638 2.656 42,894,728 +0.05(+1.72%)
Feb 14, 2022 2.584 2.611 2.548 2.611 37,208,844 +0.05(+1.75%)
Feb 11, 2022 2.566 2.627 2.543 2.566 31,018,584 +0.04(+1.42%)
Feb 10, 2022 2.512 2.557 2.503 2.530 33,962,044 +0.03(+1.08%)
Feb 09, 2022 2.453 2.530 2.442 2.503 31,106,840 +0.06(+2.58%)
Feb 08, 2022 2.422 2.458 2.422 2.440 23,555,548 -0.01(-0.37%)
Feb 07, 2022 2.431 2.467 2.422 2.449 18,500,064 +0.01(+0.37%)
Feb 04, 2022 2.413 2.458 2.399 2.440 18,253,678 +0.00(+0.00%)
Feb 03, 2022 2.476 2.440 2.440 19,939,364 -0.05(-1.81%)
Feb 02, 2022 2.521 2.521 2.440 2.485 14,481,533 -0.05(-2.13%)
Feb 01, 2022 2.557 2.575 2.521 2.539 13,650,303 -0.01(-0.35%)
Jan 31, 2022 2.494 2.562 2.548 15,900,377 +0.05(+2.17%)
Jan 28, 2022 2.539 2.539 2.467 2.494 31,291,262 -0.05(-2.12%)
Jan 27, 2022 2.503 2.584 2.503 2.548 33,129,320 +0.07(+2.91%)
Jan 26, 2022 2.521 2.548 2.449 2.476 51,632,508 -0.04(-1.43%)
Jan 25, 2022 2.404 2.512 2.395 2.512 35,410,588 +0.09(+3.72%)
Jan 24, 2022 2.413 2.431 2.377 2.422 31,077,792 +0.02(+0.75%)
Jan 21, 2022 2.395 2.476 2.395 2.404 25,552,426 +0.02(+0.75%)
Jan 20, 2022 2.422 2.440 2.386 2.386 20,968,890 +0.00(+0.00%)
Jan 19, 2022 2.395 2.413 2.368 2.386 30,188,524 +0.04(+1.53%)
Jan 18, 2022 2.377 2.386 2.341 2.350 19,252,430 -0.13(-5.09%)
Jan 14, 2022 2.476 0 +0.03(+1.10%)
Jan 13, 2022 2.431 2.458 2.408 2.449 18,819,042 +0.03(+1.12%)
Jan 12, 2022 2.404 2.444 2.395 2.422 31,674,658 +0.04(+1.51%)
Jan 11, 2022 2.341 2.395 2.314 2.386 21,064,876 +0.05(+1.92%)
Jan 10, 2022 2.305 2.350 2.278 2.341 20,444,292 +0.01(+0.39%)
Jan 07, 2022 2.341 2.363 2.314 2.332 16,093,578 -0.01(-0.38%)
Jan 06, 2022 2.368 2.377 2.323 2.341 15,782,624 -0.03(-1.14%)
Jan 05, 2022 2.404 2.440 2.359 2.368 23,104,030 -0.07(-2.95%)
Jan 04, 2022 2.395 2.458 2.390 2.440 19,728,436 -0.01(-0.37%)
Jan 03, 2022 2.449 2.449 2.413 2.449 26,643,162 -0.07(-2.86%)
Dec 31, 2021 2.512 2.521 2.485 2.521 6,704,944 +0.04(+1.45%)
Dec 30, 2021 2.476 2.503 2.471 2.485 9,319,094 +0.05(+1.85%)
Dec 29, 2021 2.449 2.458 2.417 2.440 10,036,538 -0.02(-0.73%)
Dec 28, 2021 2.449 2.485 2.440 2.458 10,190,247 -0.01(-0.36%)
Dec 27, 2021 2.467 2.485 2.453 2.467 6,795,861 +0.00(+0.00%)
Dec 23, 2021 2.431 2.476 2.422 2.467 18,853,164 +0.01(+0.37%)
Dec 22, 2021 2.386 2.458 2.377 2.458 28,968,134 +0.06(+2.63%)
Dec 21, 2021 2.395 2.422 2.380 2.395 17,637,770 +0.00(+0.00%)
Dec 20, 2021 2.404 2.413 2.359 2.395 16,821,902 -0.04(-1.56%)
Dec 17, 2021 2.424 2.442 2.398 2.433 18,685,680 +0.02(+0.72%)
Dec 16, 2021 2.416 2.467 2.398 2.416 20,919,006 -0.01(-0.36%)
Dec 15, 2021 2.433 2.433 2.372 2.424 22,453,500 -0.03(-1.06%)
Dec 14, 2021 2.493 2.502 2.424 2.450 21,776,776 +0.03(+1.07%)
Dec 13, 2021 2.442 2.450 2.407 2.424 26,435,740 -0.01(-0.36%)
Dec 10, 2021 2.442 2.467 2.424 2.433 16,590,193 +0.03(+1.08%)
Dec 09, 2021 2.467 2.472 2.407 2.407 29,027,926 -0.08(-3.14%)
Dec 08, 2021 2.502 2.524 2.459 2.485 30,058,470 +0.01(+0.35%)
Dec 07, 2021 2.459 2.485 2.454 2.476 18,956,848 +0.03(+1.42%)
Dec 06, 2021 2.442 2.480 2.424 2.442 26,946,618 +0.00(+0.00%)
Dec 03, 2021 2.450 2.467 2.407 2.442 29,542,980 +0.01(+0.36%)
Dec 02, 2021 2.424 2.467 2.394 2.433 34,141,416 +0.05(+2.18%)
Dec 01, 2021 2.442 2.476 2.372 2.381 38,360,224 -0.06(-2.48%)
Nov 30, 2021 2.485 2.511 2.424 2.442 40,591,468 -0.07(-2.76%)
Nov 29, 2021 2.563 2.571 2.485 2.511 30,818,398 -0.04(-1.69%)
Nov 26, 2021 2.571 2.589 2.537 2.554 19,823,702 -0.07(-2.64%)
Nov 24, 2021 2.597 2.649 2.590 2.623 21,535,770 -0.02(-0.66%)
Nov 23, 2021 2.632 2.649 2.589 2.641 43,425,044 +0.01(+0.33%)
Nov 22, 2021 2.667 2.684 2.632 2.632 32,614,528 -0.02(-0.65%)
Nov 19, 2021 2.710 2.719 2.649 2.649 25,956,788 -0.04(-1.61%)
Nov 18, 2021 2.701 2.701 2.667 2.693 33,142,510 -0.02(-0.64%)
Nov 17, 2021 2.710 2.727 2.679 2.710 25,725,392 +0.01(+0.32%)
Nov 16, 2021 2.719 2.753 2.701 2.701 25,573,486 -0.02(-0.64%)
Nov 15, 2021 2.727 2.762 2.710 2.719 16,765,875 +0.00(+0.00%)
Nov 12, 2021 2.788 2.792 2.704 2.719 49,938,984 -0.04(-1.57%)
Nov 11, 2021 2.788 2.831 2.762 2.762 25,412,062 +0.01(+0.31%)
Nov 10, 2021 2.796 2.753 39,267,320 -0.02(-0.63%)
Nov 09, 2021 2.771 2.822 2.753 2.771 33,919,224 +0.04(+1.59%)
Nov 08, 2021 2.745 2.771 2.710 2.727 30,927,982 -0.06(-2.17%)
Nov 05, 2021 2.762 2.788 2.732 2.788 32,667,370 +0.07(+2.55%)
Nov 04, 2021 2.719 2.733 2.675 2.719 32,900,222 +0.00(+0.00%)
Nov 03, 2021 2.632 2.753 2.623 2.719 40,874,280 +0.12(+4.67%)
Nov 02, 2021 2.623 2.641 2.571 2.597 21,596,846 -0.04(-1.64%)
Nov 01, 2021 2.554 2.649 2.571 2.641 24,937,498 +0.08(+3.04%)
Oct 29, 2021 2.563 2.606 2.519 2.563 48,435,412 +0.02(+0.68%)
Oct 28, 2021 2.502 2.563 2.450 2.545 60,412,628 +0.23(+9.70%)
Oct 27, 2021 2.390 2.404 2.320 2.320 34,267,840 -0.02(-0.74%)
Oct 26, 2021 2.320 2.338 28,543,780 -0.02(-0.74%)
Oct 25, 2021 2.294 2.364 2.294 2.355 29,501,848 +0.09(+3.82%)
Oct 22, 2021 2.225 2.294 2.164 2.268 53,506,696 -0.01(-0.38%)
Oct 21, 2021 2.312 2.320 2.225 2.277 27,309,528 -0.09(-3.66%)
Oct 20, 2021 2.329 2.390 2.329 2.364 23,943,682 +0.05(+2.25%)
Oct 19, 2021 2.346 2.364 2.294 2.312 24,575,750 -0.10(-4.30%)
Oct 18, 2021 2.372 2.424 2.355 2.416 18,293,990 +0.00(+0.00%)
Oct 15, 2021 2.390 2.442 2.381 2.416 20,523,640 +0.02(+0.72%)
Oct 14, 2021 2.398 2.416 2.372 2.398 14,740,213 +0.01(+0.36%)
Oct 13, 2021 2.355 2.413 2.346 2.390 26,815,790 +0.05(+2.22%)
Oct 12, 2021 2.364 2.387 2.338 2.338 14,346,009 +0.00(+0.00%)
Oct 11, 2021 2.372 2.390 2.338 2.338 12,250,057 -0.03(-1.46%)
Oct 08, 2021 2.364 2.403 2.338 2.372 21,318,362 +0.05(+2.24%)
Oct 07, 2021 2.338 2.355 2.320 2.320 17,226,316 -0.03(-1.11%)
Oct 06, 2021 2.364 2.381 2.312 2.346 21,965,656 -0.02(-0.73%)
Oct 05, 2021 2.346 2.398 2.320 2.364 24,113,674 -0.01(-0.37%)
Oct 04, 2021 2.338 2.398 2.338 2.372 22,542,744 -0.03(-1.44%)
Oct 01, 2021 2.424 2.442 2.374 2.407 41,106,112 +0.02(+0.72%)
Sep 30, 2021 2.433 2.450 2.381 2.390 61,184,552 -0.03(-1.43%)
Sep 29, 2021 2.442 2.476 2.420 2.424 27,852,704 +0.01(+0.36%)
Sep 28, 2021 2.502 2.502 2.398 2.416 30,055,706 -0.08(-3.12%)
Sep 27, 2021 2.528 2.541 2.480 2.493 41,122,584 -0.03(-1.37%)
Sep 24, 2021 2.528 2.545 2.493 2.528 23,736,960 -0.03(-1.02%)
Sep 23, 2021 2.528 2.580 2.528 2.554 48,440,368 +0.03(+1.03%)
Sep 22, 2021 2.554 2.571 2.519 2.528 20,468,286 +0.00(+0.00%)
Sep 21, 2021 2.528 2.580 2.511 2.528 24,746,380 +0.02(+0.69%)
Sep 20, 2021 2.528 2.537 2.459 2.511 37,528,992 -0.05(-2.03%)
Sep 17, 2021 2.554 2.563 2.467 2.563 47,462,972 -0.06(-2.31%)
Sep 16, 2021 2.589 2.667 2.554 2.623 32,864,498 +0.00(+0.00%)
Sep 15, 2021 2.641 2.675 2.597 2.623 23,873,684 -0.04(-1.62%)
Sep 14, 2021 2.684 2.725 2.658 2.667 25,384,630 +0.01(+0.33%)
Sep 13, 2021 2.684 2.716 2.649 2.658 30,207,620 +0.05(+1.99%)
Sep 10, 2021 2.710 2.719 2.606 2.606 33,712,444 -0.03(-1.31%)
Sep 09, 2021 2.615 2.675 2.571 2.641 55,473,456 +0.01(+0.33%)
Sep 08, 2021 2.753 2.771 2.606 2.632 43,075,948 -0.14(-5.00%)
Sep 07, 2021 2.753 2.814 2.719 2.771 33,112,066 +0.05(+1.91%)
Sep 03, 2021 2.745 2.762 2.710 2.719 31,447,536 -0.01(-0.32%)
Sep 02, 2021 2.771 2.788 2.710 2.727 31,895,520 -0.11(-3.96%)
Sep 01, 2021 2.831 2.879 2.805 2.840 29,659,232 +0.02(+0.61%)
Aug 31, 2021 2.822 2.848 2.779 2.822 21,264,266 -0.01(-0.31%)
Aug 30, 2021 2.771 2.836 2.753 2.831 15,713,968 +0.03(+1.24%)
Aug 27, 2021 2.788 2.805 2.762 2.796 33,310,542 +0.02(+0.62%)
Aug 26, 2021 2.840 2.840 2.775 2.779 26,187,340 -0.10(-3.31%)
Aug 25, 2021 2.831 2.874 2.814 2.874 18,793,876 +0.04(+1.53%)
Aug 24, 2021 2.779 2.883 2.775 2.831 21,303,614 +0.08(+2.83%)
Aug 23, 2021 2.762 2.779 2.732 2.753 17,436,240 -0.01(-0.31%)
Aug 20, 2021 2.675 2.779 2.649 2.762 37,135,636 +0.07(+2.57%)
Aug 19, 2021 2.606 2.714 2.597 2.693 51,944,232 +0.08(+2.98%)
Aug 18, 2021 2.632 2.693 2.606 2.615 29,603,318 -0.03(-1.31%)
Aug 17, 2021 2.632 2.667 2.597 2.649 23,931,384 +0.00(+0.00%)
Aug 16, 2021 2.693 2.693 2.641 2.649 20,971,490 -0.05(-1.92%)
Aug 13, 2021 2.684 2.714 2.649 2.701 16,789,184 +0.00(+0.00%)
Aug 12, 2021 2.727 2.753 2.693 2.701 16,271,200 -0.03(-0.95%)
Aug 11, 2021 2.745 2.771 2.704 2.727 15,289,145 -0.04(-1.56%)
Aug 10, 2021 2.762 2.783 2.736 2.771 31,166,306 -0.01(-0.31%)
Aug 09, 2021 2.814 2.840 2.771 2.779 42,024,688 -0.01(-0.31%)
Aug 06, 2021 2.753 2.805 2.723 2.788 22,428,074 +0.04(+1.58%)
Aug 05, 2021 2.814 2.831 2.723 2.745 28,024,776 +0.01(+0.32%)
Aug 04, 2021 2.814 2.827 2.710 2.736 23,817,050 -0.08(-2.77%)
Aug 03, 2021 2.736 2.840 2.693 2.814 32,697,278 +0.02(+0.62%)
Aug 02, 2021 2.805 2.866 2.796 2.796 24,372,292 +0.05(+1.89%)
Jul 30, 2021 2.874 2.909 2.736 2.745 25,966,936 -0.14(-4.80%)
Jul 29, 2021 2.805 2.931 2.788 2.883 42,590,708 +0.01(+0.30%)
Jul 28, 2021 2.805 2.883 2.779 2.874 38,236,432 +0.07(+2.47%)
Jul 27, 2021 2.814 2.814 2.771 2.805 13,065,830 -0.01(-0.31%)
Jul 26, 2021 2.762 2.840 2.753 2.814 23,081,026 +0.05(+1.88%)
Jul 23, 2021 2.805 2.822 2.745 2.762 16,342,828 -0.02(-0.62%)
Jul 22, 2021 2.822 2.822 2.771 2.779 14,759,550 -0.04(-1.53%)
Jul 21, 2021 2.796 2.840 2.758 2.822 29,406,816 +0.05(+1.88%)
Jul 20, 2021 2.745 2.805 2.736 2.771 31,650,446 -0.01(-0.31%)
Jul 19, 2021 2.842 2.861 2.747 2.779 41,412,728 -0.16(-5.31%)
Jul 16, 2021 2.978 2.987 2.918 2.935 43,878,112 -0.01(-0.29%)
Jul 15, 2021 3.013 3.017 2.918 2.944 22,531,426 -0.06(-2.02%)
Jul 14, 2021 3.056 3.074 3.004 3.004 25,249,252 +0.03(+0.87%)
Jul 13, 2021 2.926 2.996 2.913 2.978 35,278,384 +0.03(+0.88%)
Jul 12, 2021 2.866 2.952 2.840 2.952 18,871,514 +0.04(+1.49%)
Jul 09, 2021 2.892 2.918 2.883 2.909 24,675,710 +0.03(+1.20%)
Jul 08, 2021 2.874 2.887 2.822 2.874 14,670,175 -0.04(-1.48%)
Jul 07, 2021 2.944 2.952 2.874 2.918 26,504,578 +0.01(+0.30%)
Jul 06, 2021 2.970 2.983 2.874 2.909 26,349,872 -0.06(-2.04%)
Jul 02, 2021 3.004 3.022 2.952 2.970 19,245,030 +0.04(+1.48%)
Jul 01, 2021 2.970 2.987 2.926 2.926 30,574,080 -0.05(-1.74%)
Jun 30, 2021 2.987 3.022 2.935 2.978 30,583,238 -0.04(-1.43%)
Jun 29, 2021 3.048 3.049 2.944 3.022 47,949,920 -0.03(-1.13%)
Jun 28, 2021 3.039 3.091 2.978 3.056 32,279,822 +0.08(+2.62%)
Jun 25, 2021 3.143 3.149 2.961 2.978 48,656,132 -0.17(-5.49%)
Jun 24, 2021 3.117 3.151 3.099 3.151 22,787,594 +0.04(+1.39%)
Jun 23, 2021 3.169 3.212 3.091 3.108 34,806,140 -0.06(-1.91%)
Jun 22, 2021 3.195 3.195 3.125 3.169 40,779,592 -0.05(-1.61%)
Jun 21, 2021 3.203 3.247 3.177 3.221 30,457,886 +0.03(+0.81%)
Jun 18, 2021 3.273 3.290 3.186 3.195 38,743,692 -0.06(-1.86%)
Jun 17, 2021 3.342 3.359 3.241 3.255 40,066,508 -0.03(-0.79%)
Jun 16, 2021 3.307 3.347 3.238 3.281 26,674,550 -0.03(-0.79%)
Jun 15, 2021 3.316 3.320 3.264 3.307 17,726,950 -0.01(-0.26%)
Jun 14, 2021 3.255 3.342 3.247 3.316 10,652,212 +0.08(+2.41%)
Jun 11, 2021 3.299 3.303 3.195 3.238 25,697,664 -0.05(-1.58%)
Jun 10, 2021 3.299 3.346 3.273 3.290 20,632,728 +0.01(+0.26%)
Jun 09, 2021 3.385 3.403 3.281 3.281 45,341,012 -0.10(-2.82%)
Jun 08, 2021 3.359 3.420 3.351 3.377 39,536,336 +0.00(+0.00%)
Jun 07, 2021 3.333 3.411 3.299 3.377 26,697,012 +0.03(+0.78%)
Jun 04, 2021 3.307 3.359 3.264 3.351 31,521,134 +0.07(+2.11%)
Jun 03, 2021 3.281 3.299 3.229 3.281 16,534,486 -0.02(-0.52%)
Jun 02, 2021 3.160 3.368 3.156 3.299 79,768,352 +0.13(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.