Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.674 2.687 2.629 2.665 26,934,588 +0.00(+0.00%)
May 27, 2022 2.647 2.701 2.638 2.665 24,397,352 +0.02(+0.68%)
May 26, 2022 2.593 2.674 2.575 2.647 27,868,908 +0.06(+2.44%)
May 25, 2022 2.566 2.611 2.548 2.584 38,734,392 -0.02(-0.69%)
May 24, 2022 2.584 2.611 2.548 2.602 37,600,040 -0.01(-0.35%)
May 23, 2022 2.566 2.611 2.557 2.611 28,015,578 +0.07(+2.84%)
May 20, 2022 2.548 2.575 2.512 2.539 40,242,960 +0.00(+0.00%)
May 19, 2022 2.557 2.575 2.530 2.539 35,165,532 +0.02(+0.71%)
May 18, 2022 2.620 2.647 2.521 2.521 54,642,492 -0.13(-4.76%)
May 17, 2022 2.647 2.692 2.629 2.647 33,835,192 +0.05(+1.73%)
May 16, 2022 2.557 2.629 2.557 2.602 29,124,684 +0.03(+1.05%)
May 13, 2022 2.521 2.593 2.503 2.575 26,036,676 +0.07(+2.88%)
May 12, 2022 2.395 2.521 2.386 2.503 57,163,456 +0.11(+4.51%)
May 11, 2022 2.386 2.480 2.368 2.395 49,429,776 +0.02(+0.76%)
May 10, 2022 2.404 2.422 2.350 2.377 33,046,172 +0.03(+1.15%)
May 09, 2022 2.341 2.404 2.332 2.350 42,565,592 -0.01(-0.38%)
May 06, 2022 2.386 2.440 2.359 2.359 33,616,896 -0.08(-3.32%)
May 05, 2022 2.494 2.512 2.404 2.440 41,007,124 -0.16(-6.23%)
May 04, 2022 2.503 2.611 2.480 2.602 39,698,132 +0.05(+2.12%)
May 03, 2022 2.584 2.593 2.512 2.548 34,402,160 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.