Eastman Kodak (NY: KODK )

4.870 +0.070 (+1.46%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.400 2.450 2.340 2.410 47,000 +0.02(+0.84%)
Aug 29, 2019 2.410 2.440 2.360 2.390 58,229 +0.01(+0.42%)
Aug 28, 2019 2.290 2.410 2.260 2.380 43,253 +0.07(+3.03%)
Aug 27, 2019 2.300 2.320 2.270 2.310 38,792 -0.01(-0.43%)
Aug 26, 2019 2.350 2.350 2.300 2.320 33,665 -0.04(-1.69%)
Aug 23, 2019 2.490 2.490 2.330 2.360 62,300 -0.13(-5.22%)
Aug 22, 2019 2.340 2.520 2.340 2.490 151,848 +0.16(+6.87%)
Aug 21, 2019 2.220 2.390 2.220 2.330 170,590 +0.10(+4.48%)
Aug 20, 2019 2.130 2.250 2.101 2.230 85,063 +0.11(+5.19%)
Aug 19, 2019 2.060 2.130 2.030 2.120 92,176 +0.07(+3.41%)
Aug 16, 2019 2.150 2.150 2.050 2.050 66,000 -0.02(-0.97%)
Aug 15, 2019 2.050 2.170 1.870 2.070 247,672 +0.07(+3.50%)
Aug 14, 2019 2.010 2.050 1.930 2.000 172,458 -0.05(-2.44%)
Aug 13, 2019 2.100 2.160 2.030 2.050 229,749 -0.06(-2.85%)
Aug 12, 2019 2.230 2.250 2.100 2.110 120,671 -0.14(-6.22%)
Aug 09, 2019 2.390 2.430 2.200 2.250 457,300 -0.23(-9.27%)
Aug 08, 2019 2.450 2.600 2.420 2.480 173,346 +0.04(+1.64%)
Aug 07, 2019 2.410 2.480 2.390 2.440 49,198 +0.01(+0.41%)
Aug 06, 2019 2.470 2.470 2.331 2.430 101,878 -0.01(-0.41%)
Aug 05, 2019 2.420 2.470 2.320 2.440 93,831 +0.00(+0.00%)
Aug 02, 2019 2.360 2.440 2.360 2.440 65,000 +0.05(+2.09%)
Aug 01, 2019 2.410 2.500 2.370 2.390 73,788 -0.03(-1.24%)
Jul 31, 2019 2.470 2.560 2.420 2.420 120,088 -0.04(-1.63%)
Jul 30, 2019 2.350 2.470 2.350 2.460 90,636 +0.08(+3.36%)
Jul 29, 2019 2.370 2.460 2.370 2.380 415,410 -0.02(-0.83%)
Jul 26, 2019 2.380 2.440 2.380 2.400 46,700 +0.01(+0.42%)
Jul 25, 2019 2.430 2.440 2.360 2.390 42,309 -0.06(-2.45%)
Jul 24, 2019 2.410 2.480 2.410 2.450 42,759 +0.00(+0.00%)
Jul 23, 2019 2.450 2.460 2.380 2.450 52,025 +0.04(+1.66%)
Jul 22, 2019 2.460 2.460 2.360 2.410 128,215 -0.04(-1.63%)
Jul 19, 2019 2.400 2.480 2.380 2.450 87,500 +0.03(+1.24%)
Jul 18, 2019 2.490 2.500 2.390 2.420 104,087 -0.08(-3.20%)
Jul 17, 2019 2.500 2.540 2.480 2.500 43,662 -0.03(-1.19%)
Jul 16, 2019 2.520 2.590 2.500 2.530 112,239 -0.02(-0.78%)
Jul 15, 2019 2.530 2.620 2.500 2.550 51,315 +0.02(+0.79%)
Jul 12, 2019 2.640 2.720 2.530 2.530 233,000 -0.08(-3.07%)
Jul 11, 2019 2.530 2.650 2.490 2.610 227,563 +0.09(+3.57%)
Jul 10, 2019 2.450 2.550 2.450 2.520 233,286 +0.07(+2.86%)
Jul 09, 2019 2.390 2.490 2.380 2.450 112,760 +0.03(+1.24%)
Jul 08, 2019 2.350 2.450 2.340 2.420 101,138 +0.04(+1.68%)
Jul 05, 2019 2.410 2.410 2.350 2.380 97,500 -0.02(-0.83%)
Jul 03, 2019 2.420 2.420 2.380 2.400 74,700 -0.02(-0.83%)
Jul 02, 2019 2.390 2.430 2.370 2.420 150,199 +0.02(+0.83%)
Jul 01, 2019 2.460 2.500 2.400 2.400 176,000 +0.00(+0.00%)
Jun 28, 2019 2.490 2.520 2.390 2.400 2,053,700 -0.11(-4.38%)
Jun 27, 2019 2.500 2.550 2.430 2.510 272,791 +0.00(+0.00%)
Jun 26, 2019 2.400 2.600 2.400 2.510 464,537 +0.12(+5.02%)
Jun 25, 2019 2.400 2.440 2.380 2.390 101,328 -0.02(-0.83%)
Jun 24, 2019 2.410 2.470 2.380 2.410 360,036 -0.03(-1.23%)
Jun 21, 2019 2.430 2.500 2.400 2.440 268,900 -0.02(-0.81%)
Jun 20, 2019 2.490 2.513 2.420 2.460 121,450 -0.03(-1.20%)
Jun 19, 2019 2.570 2.570 2.420 2.490 131,003 -0.06(-2.35%)
Jun 18, 2019 2.390 2.635 2.390 2.550 372,670 +0.19(+8.05%)
Jun 17, 2019 2.410 2.470 2.320 2.360 265,542 -0.06(-2.48%)
Jun 14, 2019 2.360 2.440 2.355 2.420 171,000 +0.04(+1.68%)
Jun 13, 2019 2.310 2.390 2.300 2.380 181,053 +0.07(+3.03%)
Jun 12, 2019 2.350 2.350 2.270 2.310 106,387 -0.04(-1.70%)
Jun 11, 2019 2.410 2.415 2.340 2.350 102,829 -0.04(-1.67%)
Jun 10, 2019 2.220 2.430 2.220 2.390 274,568 +0.17(+7.66%)
Jun 07, 2019 2.300 2.310 2.220 2.220 107,400 -0.08(-3.48%)
Jun 06, 2019 2.280 2.320 2.250 2.300 126,021 +0.02(+0.88%)
Jun 05, 2019 2.380 2.380 2.240 2.280 112,843 -0.07(-2.98%)
Jun 04, 2019 2.220 2.400 2.210 2.350 260,353 +0.14(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.