Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.545 9.613 9.494 9.503 991,179 +0.05(+0.54%)
Jul 29, 2021 9.477 9.520 9.378 9.451 1,820,393 -0.34(-3.48%)
Jul 28, 2021 9.733 9.792 9.699 9.792 813,688 +0.02(+0.17%)
Jul 27, 2021 9.699 9.797 9.673 9.775 1,017,786 +0.03(+0.35%)
Jul 26, 2021 9.630 9.741 9.630 9.741 893,631 +0.15(+1.60%)
Jul 23, 2021 9.579 9.605 9.555 9.588 706,852 +0.05(+0.54%)
Jul 22, 2021 9.613 9.622 9.520 9.537 926,465 -0.03(-0.36%)
Jul 21, 2021 9.562 9.605 9.547 9.571 773,634 +0.09(+0.90%)
Jul 20, 2021 9.434 9.511 9.409 9.486 963,678 +0.05(+0.54%)
Jul 19, 2021 9.486 9.494 9.392 9.434 1,344,552 -0.23(-2.38%)
Jul 16, 2021 9.665 9.699 9.613 9.665 713,506 +0.03(+0.35%)
Jul 15, 2021 9.588 9.639 9.562 9.630 722,928 -0.09(-0.96%)
Jul 14, 2021 9.647 9.724 9.622 9.724 834,726 +0.03(+0.26%)
Jul 13, 2021 9.758 9.760 9.677 9.699 921,162 +0.00(+0.00%)
Jul 12, 2021 9.673 9.741 9.647 9.699 1,244,473 +0.08(+0.80%)
Jul 09, 2021 9.622 9.660 9.588 9.622 831,058 +0.16(+1.71%)
Jul 08, 2021 9.451 9.477 9.409 9.460 1,058,361 -0.06(-0.63%)
Jul 07, 2021 9.468 9.549 9.460 9.520 1,040,771 -0.12(-1.24%)
Jul 06, 2021 9.673 9.673 9.605 9.639 1,086,014 -0.09(-0.88%)
Jul 02, 2021 9.699 9.733 9.682 9.724 1,058,667 -0.07(-0.70%)
Jul 01, 2021 9.784 9.809 9.741 9.792 964,665 +0.04(+0.44%)
Jun 30, 2021 9.767 9.818 9.733 9.750 725,421 +0.00(+0.00%)
Jun 29, 2021 9.767 9.767 9.724 9.750 742,174 -0.02(-0.17%)
Jun 28, 2021 9.809 9.809 9.767 9.767 1,582,729 -0.08(-0.78%)
Jun 25, 2021 9.792 9.848 9.775 9.843 996,571 +0.01(+0.09%)
Jun 24, 2021 9.784 9.852 9.775 9.835 1,380,522 -0.05(-0.52%)
Jun 23, 2021 9.912 9.929 9.852 9.886 1,248,604 -0.18(-1.78%)
Jun 22, 2021 10.08 10.12 10.06 10.07 1,281,816 -0.06(-0.59%)
Jun 21, 2021 10.06 10.12 10.05 10.12 732,801 +0.05(+0.51%)
Jun 18, 2021 10.01 10.09 9.974 10.07 1,691,902 -0.14(-1.42%)
Jun 17, 2021 10.21 10.24 10.18 10.22 806,763 -0.12(-1.15%)
Jun 16, 2021 10.45 10.45 10.33 10.34 637,287 -0.13(-1.22%)
Jun 15, 2021 10.46 10.49 10.44 10.47 467,637 +0.05(+0.49%)
Jun 14, 2021 10.34 10.42 10.33 10.41 873,586 +0.03(+0.33%)
Jun 11, 2021 10.35 10.40 10.31 10.38 1,140,450 -0.08(-0.76%)
Jun 10, 2021 10.34 10.49 10.34 10.46 1,475,074 -0.04(-0.39%)
Jun 09, 2021 10.52 10.54 10.48 10.50 994,146 +0.03(+0.31%)
Jun 08, 2021 10.38 10.49 10.35 10.47 923,467 -0.03(-0.31%)
Jun 07, 2021 10.49 10.51 10.44 10.50 551,426 +0.04(+0.39%)
Jun 04, 2021 10.42 10.48 10.39 10.46 725,607 +0.00(+0.00%)
Jun 03, 2021 10.43 10.48 10.41 10.46 634,658 -0.05(-0.46%)
Jun 02, 2021 10.44 10.53 10.43 10.51 669,552 +0.06(+0.62%)
Jun 01, 2021 10.43 10.45 10.41 10.44 524,782 +0.04(+0.39%)
May 28, 2021 10.39 10.43 10.36 10.40 421,476 -0.02(-0.16%)
May 27, 2021 10.52 10.55 10.28 10.42 1,114,259 +0.06(+0.55%)
May 26, 2021 10.39 10.39 10.35 10.36 385,192 -0.09(-0.86%)
May 25, 2021 10.47 10.47 10.41 10.45 316,093 -0.02(-0.23%)
May 24, 2021 10.46 10.50 10.46 10.48 214,839 +0.02(+0.23%)
May 21, 2021 10.47 10.48 10.44 10.45 484,916 +0.03(+0.31%)
May 20, 2021 10.38 10.44 10.36 10.42 487,847 +0.08(+0.79%)
May 19, 2021 10.39 10.39 10.26 10.34 884,005 -0.14(-1.32%)
May 18, 2021 10.46 10.52 10.43 10.48 767,695 -0.10(-0.92%)
May 17, 2021 10.61 10.64 10.56 10.57 659,857 +0.06(+0.54%)
May 14, 2021 10.44 10.52 10.43 10.52 611,246 +0.17(+1.65%)
May 13, 2021 10.22 10.35 10.22 10.35 553,088 +0.04(+0.39%)
May 12, 2021 10.31 10.35 10.29 10.31 490,040 +0.03(+0.32%)
May 11, 2021 10.28 10.31 10.23 10.27 775,123 -0.21(-2.02%)
May 10, 2021 10.49 10.55 10.46 10.48 624,234 +0.09(+0.86%)
May 07, 2021 10.33 10.39 10.31 10.39 401,070 +0.04(+0.39%)
May 06, 2021 10.28 10.38 10.27 10.35 847,378 +0.11(+1.03%)
May 05, 2021 10.22 10.26 10.18 10.25 569,655 -0.02(-0.24%)
May 04, 2021 10.24 10.28 10.20 10.27 780,132 +0.04(+0.40%)
May 03, 2021 10.17 10.24 10.16 10.23 441,519 +0.06(+0.56%)
Apr 30, 2021 10.24 10.24 10.13 10.18 538,062 -0.11(-1.03%)
Apr 29, 2021 10.28 10.29 10.22 10.28 628,598 -0.02(-0.16%)
Apr 28, 2021 10.27 10.32 10.25 10.30 440,480 +0.13(+1.28%)
Apr 27, 2021 10.20 10.20 10.14 10.17 362,669 +0.03(+0.32%)
Apr 26, 2021 10.18 10.18 10.12 10.13 623,162 -0.03(-0.32%)
Apr 23, 2021 10.13 10.19 10.09 10.17 934,503 +0.06(+0.56%)
Apr 22, 2021 10.05 10.15 10.01 10.11 1,061,880 -0.21(-2.05%)
Apr 21, 2021 10.26 10.32 10.26 10.32 755,704 +0.02(+0.24%)
Apr 20, 2021 10.26 10.31 10.23 10.30 857,795 +0.02(+0.24%)
Apr 19, 2021 10.26 10.28 10.17 10.27 724,489 +0.14(+1.36%)
Apr 16, 2021 10.09 10.14 10.06 10.13 417,604 +0.14(+1.38%)
Apr 15, 2021 10.01 10.05 9.956 9.997 947,068 +0.01(+0.08%)
Apr 14, 2021 9.932 10.00 9.923 9.988 683,098 +0.00(+0.00%)
Apr 13, 2021 9.867 10.00 9.867 9.988 655,527 -0.07(-0.65%)
Apr 12, 2021 10.05 10.11 10.02 10.05 790,263 -0.11(-1.04%)
Apr 09, 2021 10.12 10.16 10.11 10.16 447,380 -0.05(-0.48%)
Apr 08, 2021 10.20 10.24 10.16 10.21 1,085,636 +0.06(+0.56%)
Apr 07, 2021 10.21 10.22 10.14 10.15 588,552 +0.06(+0.56%)
Apr 06, 2021 10.10 10.13 10.09 10.09 514,449 -0.12(-1.19%)
Apr 05, 2021 10.09 10.22 10.09 10.22 404,955 +0.17(+1.70%)
Apr 01, 2021 10.01 10.07 9.972 10.05 598,352 +0.02(+0.24%)
Mar 31, 2021 10.03 10.08 10.01 10.02 595,525 -0.11(-1.04%)
Mar 30, 2021 10.12 10.13 10.07 10.13 1,213,463 -0.05(-0.48%)
Mar 29, 2021 10.13 10.22 10.12 10.18 789,570 +0.09(+0.89%)
Mar 26, 2021 10.07 10.09 10.02 10.09 580,511 +0.07(+0.73%)
Mar 25, 2021 9.964 10.04 9.936 10.01 934,587 -0.05(-0.48%)
Mar 24, 2021 10.02 10.09 9.997 10.06 977,613 -0.10(-0.96%)
Mar 23, 2021 10.15 10.24 10.15 10.16 483,368 -0.06(-0.56%)
Mar 22, 2021 10.14 10.24 10.11 10.22 755,629 +0.10(+0.96%)
Mar 19, 2021 10.19 10.22 10.09 10.12 1,383,728 -0.02(-0.24%)
Mar 18, 2021 10.16 10.22 10.14 10.14 753,541 -0.06(-0.56%)
Mar 17, 2021 10.09 10.21 10.06 10.20 628,988 +0.11(+1.05%)
Mar 16, 2021 10.08 10.12 10.04 10.09 632,237 -0.01(-0.08%)
Mar 15, 2021 10.12 10.13 10.03 10.10 1,093,950 +0.09(+0.89%)
Mar 12, 2021 9.964 10.03 9.956 10.01 686,327 +0.05(+0.49%)
Mar 11, 2021 9.915 9.972 9.875 9.964 776,404 +0.02(+0.16%)
Mar 10, 2021 9.875 9.948 9.842 9.948 1,050,711 +0.28(+2.86%)
Mar 09, 2021 9.720 9.737 9.615 9.671 840,500 +0.05(+0.51%)
Mar 08, 2021 9.606 9.671 9.596 9.623 924,966 -0.03(-0.34%)
Mar 05, 2021 9.582 9.671 9.533 9.655 766,058 +0.12(+1.28%)
Mar 04, 2021 9.582 9.639 9.436 9.533 1,528,329 +0.06(+0.60%)
Mar 03, 2021 9.436 9.525 9.395 9.476 927,142 -0.07(-0.68%)
Mar 02, 2021 9.468 9.558 9.428 9.541 765,580 +0.09(+0.95%)
Mar 01, 2021 9.460 9.493 9.436 9.452 1,167,801 +0.05(+0.52%)
Feb 26, 2021 9.509 9.517 9.395 9.403 1,048,808 -0.26(-2.69%)
Feb 25, 2021 9.761 9.826 9.635 9.663 849,739 -0.03(-0.34%)
Feb 24, 2021 9.566 9.720 9.566 9.696 749,470 -0.03(-0.33%)
Feb 23, 2021 9.688 9.777 9.623 9.728 1,257,622 +0.11(+1.10%)
Feb 22, 2021 9.558 9.663 9.550 9.623 1,425,644 +0.08(+0.85%)
Feb 19, 2021 9.753 9.753 9.533 9.541 1,459,522 -0.07(-0.76%)
Feb 18, 2021 9.582 9.655 9.533 9.615 1,110,969 -0.28(-2.87%)
Feb 17, 2021 9.785 9.907 9.753 9.899 1,405,052 +0.11(+1.16%)
Feb 16, 2021 9.745 9.785 9.728 9.785 649,499 +0.13(+1.35%)
Feb 12, 2021 9.615 9.663 9.590 9.655 453,901 +0.02(+0.17%)
Feb 11, 2021 9.680 9.688 9.582 9.639 796,018 -0.13(-1.33%)
Feb 10, 2021 9.777 9.818 9.696 9.769 1,084,354 +0.12(+1.26%)
Feb 09, 2021 9.606 9.651 9.570 9.647 1,379,358 +0.00(+0.00%)
Feb 08, 2021 9.728 9.753 9.623 9.647 1,360,506 -0.06(-0.59%)
Feb 05, 2021 9.647 9.720 9.598 9.704 1,121,772 +0.08(+0.84%)
Feb 04, 2021 9.541 9.635 9.525 9.623 636,105 -0.08(-0.84%)
Feb 03, 2021 9.550 9.720 9.493 9.704 1,267,645 +0.12(+1.27%)
Feb 02, 2021 9.558 9.606 9.517 9.582 863,496 -0.01(-0.08%)
Feb 01, 2021 9.696 9.696 9.558 9.590 781,185 +0.04(+0.43%)
Jan 29, 2021 9.606 9.647 9.509 9.550 687,065 -0.13(-1.34%)
Jan 28, 2021 9.631 9.712 9.606 9.680 721,613 -0.01(-0.08%)
Jan 27, 2021 9.712 9.761 9.623 9.688 1,188,454 +0.00(+0.00%)
Jan 26, 2021 9.606 9.704 9.582 9.688 1,251,372 +0.19(+1.97%)
Jan 25, 2021 9.403 9.501 9.379 9.501 746,293 -0.02(-0.17%)
Jan 22, 2021 9.501 9.566 9.468 9.517 477,648 +0.04(+0.43%)
Jan 21, 2021 9.517 9.525 9.460 9.476 1,247,100 -0.09(-0.93%)
Jan 20, 2021 9.533 9.582 9.485 9.566 522,305 +0.00(+0.00%)
Jan 19, 2021 9.639 9.647 9.533 9.566 687,271 -0.04(-0.42%)
Jan 15, 2021 9.582 9.651 9.574 9.606 1,500,003 -0.28(-2.80%)
Jan 14, 2021 9.810 9.899 9.775 9.883 643,757 -0.24(-2.33%)
Jan 13, 2021 10.18 10.22 10.08 10.12 461,582 +0.12(+1.22%)
Jan 12, 2021 9.932 9.997 9.883 9.997 518,510 -0.03(-0.32%)
Jan 11, 2021 9.899 10.05 9.899 10.03 800,989 -0.11(-1.12%)
Jan 08, 2021 10.17 10.18 10.07 10.14 801,986 -0.16(-1.58%)
Jan 07, 2021 10.33 10.35 10.23 10.31 672,155 +0.17(+1.68%)
Jan 06, 2021 10.12 10.19 10.09 10.13 700,493 +0.22(+2.21%)
Jan 05, 2021 9.883 9.956 9.867 9.915 583,516 -0.04(-0.41%)
Jan 04, 2021 10.08 10.09 9.899 9.956 1,062,251 +0.32(+3.29%)
Dec 31, 2020 9.639 9.639 9.639 414,863 -0.12(-1.25%)
Dec 30, 2020 9.810 9.842 9.753 9.761 414,863 -0.05(-0.50%)
Dec 29, 2020 9.875 9.883 9.793 9.810 587,249 -0.02(-0.25%)
Dec 28, 2020 9.737 9.907 9.712 9.834 1,544,050 +0.10(+1.00%)
Dec 24, 2020 9.712 9.753 9.680 9.737 302,559 +0.05(+0.50%)
Dec 23, 2020 9.623 9.720 9.623 9.688 375,629 +0.15(+1.62%)
Dec 22, 2020 9.590 9.590 9.501 9.533 491,378 -0.06(-0.59%)
Dec 21, 2020 9.525 9.623 9.468 9.590 810,684 -0.29(-2.96%)
Dec 18, 2020 9.883 9.899 9.834 9.883 599,583 +0.24(+2.53%)
Dec 17, 2020 9.680 9.680 9.574 9.639 892,565 -0.15(-1.50%)
Dec 16, 2020 9.834 9.842 9.753 9.785 443,584 +0.07(+0.75%)
Dec 15, 2020 9.769 9.777 9.640 9.712 757,673 -0.11(-1.16%)
Dec 14, 2020 9.988 9.988 9.826 9.826 492,062 +0.02(+0.17%)
Dec 11, 2020 9.826 9.834 9.753 9.810 691,618 -0.40(-3.90%)
Dec 10, 2020 10.11 10.22 10.09 10.21 530,872 +0.19(+1.87%)
Dec 09, 2020 10.07 10.10 9.980 10.02 588,453 -0.07(-0.72%)
Dec 08, 2020 10.01 10.09 10.00 10.09 404,761 +0.08(+0.81%)
Dec 07, 2020 10.05 10.08 9.997 10.01 387,035 -0.06(-0.56%)
Dec 04, 2020 10.06 10.09 9.980 10.07 571,652 +0.04(+0.40%)
Dec 03, 2020 10.02 10.05 9.891 10.03 1,165,937 -0.13(-1.25%)
Dec 02, 2020 10.03 10.17 10.02 10.16 988,825 +0.16(+1.56%)
Dec 01, 2020 9.921 10.01 9.913 10.000 558,765 +0.18(+1.83%)
Nov 30, 2020 9.968 10.03 9.804 9.820 1,548,828 -0.13(-1.34%)
Nov 27, 2020 10.02 10.05 9.937 9.953 435,689 +0.20(+2.00%)
Nov 25, 2020 9.702 9.808 9.671 9.757 1,402,157 +0.13(+1.38%)
Nov 24, 2020 9.546 9.640 9.499 9.624 803,326 +0.13(+1.32%)
Nov 23, 2020 9.514 9.538 9.475 9.499 560,907 -0.15(-1.54%)
Nov 20, 2020 9.647 9.679 9.593 9.647 356,961 +0.00(+0.00%)
Nov 19, 2020 9.624 9.655 9.577 9.647 403,260 -0.02(-0.16%)
Nov 18, 2020 9.679 9.749 9.663 9.663 542,584 -0.05(-0.56%)
Nov 17, 2020 9.632 9.734 9.593 9.718 473,039 +0.04(+0.40%)
Nov 16, 2020 9.773 9.773 9.619 9.679 535,150 +0.05(+0.57%)
Nov 13, 2020 9.350 9.671 9.350 9.624 931,320 +0.22(+2.33%)
Nov 12, 2020 9.585 9.601 9.381 9.405 794,940 +0.18(+1.95%)
Nov 11, 2020 9.264 9.264 9.209 9.225 552,173 -0.05(-0.51%)
Nov 10, 2020 9.162 9.319 9.131 9.272 1,003,135 +0.32(+3.58%)
Nov 09, 2020 9.029 9.061 8.873 8.951 1,075,566 +0.16(+1.78%)
Nov 06, 2020 8.849 8.849 8.732 8.795 743,062 -0.04(-0.44%)
Nov 05, 2020 8.857 8.900 8.787 8.834 454,481 +0.10(+1.16%)
Nov 04, 2020 8.638 8.810 8.583 8.732 546,822 -0.01(-0.09%)
Nov 03, 2020 8.716 8.783 8.665 8.740 747,650 -0.09(-0.98%)
Nov 02, 2020 8.779 8.838 8.732 8.826 682,702 +0.03(+0.36%)
Oct 30, 2020 8.732 8.810 8.685 8.795 890,294 +0.04(+0.45%)
Oct 29, 2020 8.771 8.888 8.696 8.755 1,416,323 +0.56(+6.88%)
Oct 28, 2020 8.294 8.411 8.176 8.192 940,321 -0.23(-2.70%)
Oct 27, 2020 8.552 8.564 8.419 8.419 606,423 -0.22(-2.54%)
Oct 26, 2020 8.740 8.740 8.622 8.638 973,974 -0.24(-2.73%)
Oct 23, 2020 8.912 8.912 8.795 8.881 1,465,420 +0.20(+2.34%)
Oct 22, 2020 8.583 8.685 8.576 8.677 451,907 -0.03(-0.36%)
Oct 21, 2020 8.638 8.732 8.615 8.709 367,279 -0.05(-0.62%)
Oct 20, 2020 8.802 8.826 8.763 8.763 556,955 +0.18(+2.10%)
Oct 19, 2020 8.630 8.685 8.560 8.583 426,195 -0.12(-1.35%)
Oct 16, 2020 8.654 8.732 8.638 8.701 561,067 -0.17(-1.94%)
Oct 15, 2020 8.732 8.873 8.732 8.873 401,482 +0.04(+0.44%)
Oct 14, 2020 8.873 8.904 8.806 8.834 609,641 -0.08(-0.88%)
Oct 13, 2020 8.935 8.959 8.896 8.912 922,335 +0.05(+0.53%)
Oct 12, 2020 8.826 8.873 8.802 8.865 477,941 +0.08(+0.89%)
Oct 09, 2020 8.662 8.834 8.591 8.787 1,637,319 +0.28(+3.31%)
Oct 08, 2020 8.341 8.505 8.341 8.505 660,399 +0.16(+1.97%)
Oct 07, 2020 8.333 8.372 8.270 8.341 576,006 -0.03(-0.37%)
Oct 06, 2020 8.552 8.552 8.364 8.372 798,627 -0.06(-0.74%)
Oct 05, 2020 8.356 8.450 8.308 8.435 645,750 +0.31(+3.85%)
Oct 02, 2020 7.997 8.122 7.981 8.122 638,006 +0.11(+1.37%)
Oct 01, 2020 7.997 8.020 7.942 8.012 774,143 -0.11(-1.35%)
Sep 30, 2020 8.145 8.192 8.106 8.122 698,168 +0.04(+0.48%)
Sep 29, 2020 8.098 8.106 8.020 8.083 704,184 -0.09(-1.05%)
Sep 28, 2020 8.169 8.192 8.137 8.169 666,426 +0.04(+0.48%)
Sep 25, 2020 8.083 8.145 8.020 8.130 701,525 -0.13(-1.61%)
Sep 24, 2020 8.263 8.302 8.169 8.263 784,019 -0.05(-0.56%)
Sep 23, 2020 8.505 8.529 8.302 8.309 610,010 -0.20(-2.39%)
Sep 22, 2020 8.505 8.560 8.427 8.513 470,942 +0.04(+0.46%)
Sep 21, 2020 8.489 8.529 8.364 8.474 955,856 -0.33(-3.73%)
Sep 18, 2020 8.896 8.920 8.732 8.802 620,241 -0.13(-1.49%)
Sep 17, 2020 8.834 8.935 8.826 8.935 365,800 +0.12(+1.33%)
Sep 16, 2020 8.849 8.896 8.818 8.818 336,388 +0.09(+0.99%)
Sep 15, 2020 8.802 8.818 8.724 8.732 441,479 -0.04(-0.45%)
Sep 14, 2020 8.802 8.826 8.755 8.771 392,956 +0.02(+0.27%)
Sep 11, 2020 8.787 8.818 8.709 8.748 328,972 +0.01(+0.09%)
Sep 10, 2020 8.865 8.881 8.724 8.740 548,847 -0.10(-1.15%)
Sep 09, 2020 8.787 8.888 8.755 8.842 694,336 +0.43(+5.12%)
Sep 08, 2020 8.435 8.470 8.388 8.411 651,126 -0.13(-1.47%)
Sep 04, 2020 8.552 8.568 8.427 8.536 528,732 -0.04(-0.46%)
Sep 03, 2020 8.662 8.724 8.529 8.576 658,847 +0.03(+0.37%)
Sep 02, 2020 8.552 8.552 8.443 8.544 548,261 +0.00(+0.00%)
Sep 01, 2020 8.662 8.662 8.505 8.544 682,847 -0.16(-1.89%)
Aug 31, 2020 8.740 8.771 8.685 8.709 463,090 -0.20(-2.20%)
Aug 28, 2020 8.959 8.959 8.865 8.904 505,344 +0.02(+0.26%)
Aug 27, 2020 8.959 8.967 8.834 8.881 454,206 -0.20(-2.16%)
Aug 26, 2020 9.029 9.076 9.006 9.076 340,023 -0.13(-1.44%)
Aug 25, 2020 9.327 9.334 9.170 9.209 389,283 +0.00(+0.00%)
Aug 24, 2020 9.178 9.252 9.155 9.209 503,607 +0.16(+1.73%)
Aug 21, 2020 9.014 9.053 8.959 9.053 1,314,610 -0.06(-0.69%)
Aug 20, 2020 9.061 9.152 9.021 9.115 500,106 -0.10(-1.10%)
Aug 19, 2020 9.311 9.342 9.201 9.217 434,193 +0.07(+0.77%)
Aug 18, 2020 9.178 9.186 9.076 9.147 378,283 +0.05(+0.52%)
Aug 17, 2020 9.139 9.162 9.084 9.100 428,265 +0.00(+0.00%)
Aug 14, 2020 9.100 9.155 9.086 9.100 302,260 -0.13(-1.36%)
Aug 13, 2020 9.288 9.311 9.196 9.225 275,654 +0.00(+0.00%)
Aug 12, 2020 9.241 9.288 9.209 9.225 527,440 +0.21(+2.34%)
Aug 11, 2020 9.162 9.194 9.014 9.014 656,122 +0.05(+0.52%)
Aug 10, 2020 8.943 8.996 8.943 8.967 506,622 +0.05(+0.53%)
Aug 07, 2020 8.881 8.959 8.873 8.920 500,359 -0.12(-1.30%)
Aug 06, 2020 9.006 9.060 8.975 9.037 657,641 -0.20(-2.12%)
Aug 05, 2020 9.272 9.272 9.209 9.233 490,636 -0.05(-0.59%)
Aug 04, 2020 9.178 9.295 9.178 9.288 416,071 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.