Actinium Pharmaceuticals Inc (NY: ATNM )

7.830 -0.110 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.40 20.37 16.50 18.09 33,050 -0.21(-1.15%)
Oct 30, 2018 18.00 18.90 17.70 18.30 28,901 +0.75(+4.26%)
Oct 29, 2018 19.50 19.65 17.10 17.55 46,258 -1.65(-8.58%)
Oct 26, 2018 20.40 21.30 18.90 19.20 38,603 -1.61(-7.74%)
Oct 25, 2018 20.13 20.85 19.50 20.81 45,667 +0.71(+3.54%)
Oct 24, 2018 21.90 21.90 20.10 20.10 53,214 -1.53(-7.09%)
Oct 23, 2018 22.68 22.80 21.30 21.63 40,979 -0.87(-3.85%)
Oct 22, 2018 21.00 23.10 21.00 22.50 50,923 +1.20(+5.63%)
Oct 19, 2018 22.20 22.50 21.00 21.30 33,190 -0.72(-3.28%)
Oct 18, 2018 22.50 23.10 21.63 22.02 19,190 -0.19(-0.85%)
Oct 17, 2018 23.40 23.40 21.39 22.21 29,314 -1.10(-4.72%)
Oct 16, 2018 23.40 23.40 23.08 23.31 14,045 +0.51(+2.25%)
Oct 15, 2018 23.40 23.42 21.60 22.80 17,724 +0.00(+0.00%)
Oct 12, 2018 22.50 24.00 21.90 22.80 24,003 +0.60(+2.69%)
Oct 11, 2018 23.10 23.40 21.48 22.20 32,427 -0.90(-3.88%)
Oct 10, 2018 24.60 24.63 23.10 23.10 19,608 -0.65(-2.74%)
Oct 09, 2018 24.00 24.31 23.55 23.75 19,330 +0.04(+0.16%)
Oct 08, 2018 24.00 24.63 23.57 23.71 22,299 +0.16(+0.69%)
Oct 05, 2018 24.63 24.90 23.13 23.55 34,700 -0.31(-1.32%)
Oct 04, 2018 24.60 24.90 23.23 23.86 26,485 -0.81(-3.29%)
Oct 03, 2018 22.50 24.90 22.50 24.68 64,806 +2.04(+9.01%)
Oct 02, 2018 23.70 23.70 22.50 22.64 33,669 +0.44(+1.97%)
Oct 01, 2018 22.50 23.10 22.20 22.20 23,122 +0.00(+0.00%)
Sep 28, 2018 22.80 23.10 21.90 22.20 18,533 -0.45(-2.00%)
Sep 27, 2018 23.40 23.40 21.72 22.65 62,496 -0.75(-3.19%)
Sep 26, 2018 23.10 26.10 22.80 23.40 222,924 +0.46(+2.01%)
Sep 25, 2018 22.44 23.07 21.91 22.94 41,012 +1.04(+4.74%)
Sep 24, 2018 22.20 22.74 21.21 21.90 30,222 -0.30(-1.35%)
Sep 21, 2018 21.90 22.20 21.30 22.20 14,013 +0.35(+1.59%)
Sep 20, 2018 21.60 22.20 21.30 21.85 16,783 -0.05(-0.22%)
Sep 19, 2018 22.44 22.65 21.48 21.90 22,542 +0.15(+0.69%)
Sep 18, 2018 23.04 23.10 21.05 21.75 46,045 -0.51(-2.28%)
Sep 17, 2018 21.00 23.10 21.00 22.26 77,079 +1.26(+5.99%)
Sep 14, 2018 21.00 21.30 20.10 21.00 16,983 +0.39(+1.91%)
Sep 13, 2018 20.07 21.00 19.83 20.61 50,463 +0.78(+3.92%)
Sep 12, 2018 18.75 20.01 18.30 19.83 19,354 +1.11(+5.93%)
Sep 11, 2018 19.56 19.95 18.15 18.72 23,089 -0.79(-4.03%)
Sep 10, 2018 20.10 20.40 19.50 19.51 22,362 -0.44(-2.23%)
Sep 07, 2018 20.37 20.37 19.50 19.95 7,510 +0.44(+2.24%)
Sep 06, 2018 20.40 20.40 19.50 19.51 9,540 -0.29(-1.45%)
Sep 05, 2018 19.95 20.10 19.28 19.80 22,821 +0.30(+1.54%)
Sep 04, 2018 20.10 20.10 19.20 19.50 18,085 +0.30(+1.56%)
Aug 31, 2018 19.20 19.20 19.20 0 -0.13(-0.65%)
Aug 30, 2018 19.20 19.50 19.20 19.33 10,307 -0.02(-0.12%)
Aug 29, 2018 19.20 19.80 18.93 19.35 15,512 +0.36(+1.90%)
Aug 28, 2018 19.56 19.59 18.93 18.99 9,271 -0.21(-1.09%)
Aug 27, 2018 18.90 19.80 18.90 19.20 23,000 +0.30(+1.59%)
Aug 24, 2018 19.20 19.80 18.90 18.90 12,033 -0.45(-2.33%)
Aug 23, 2018 18.90 19.80 18.63 19.35 20,227 +0.45(+2.38%)
Aug 22, 2018 19.50 20.09 18.74 18.90 28,521 -0.42(-2.17%)
Aug 21, 2018 19.95 19.95 18.99 19.32 14,491 -0.15(-0.77%)
Aug 20, 2018 19.50 19.80 18.66 19.47 18,398 +0.72(+3.84%)
Aug 17, 2018 19.83 19.95 18.63 18.75 34,916 -0.48(-2.50%)
Aug 16, 2018 18.84 19.50 18.30 19.23 29,481 +0.51(+2.72%)
Aug 15, 2018 19.50 20.67 18.30 18.72 80,432 +0.12(+0.65%)
Aug 14, 2018 18.00 19.20 17.70 18.60 19,424 +0.30(+1.66%)
Aug 13, 2018 18.30 19.39 17.48 18.30 24,685 -0.00(-0.02%)
Aug 10, 2018 19.20 19.20 17.40 18.30 20,593 -0.09(-0.49%)
Aug 09, 2018 17.10 20.31 16.77 18.39 36,963 +1.29(+7.54%)
Aug 08, 2018 17.10 17.40 15.90 17.10 36,019 -0.03(-0.19%)
Aug 07, 2018 18.60 18.60 16.80 17.13 57,673 -1.57(-8.39%)
Aug 06, 2018 19.20 19.13 18.00 18.70 34,271 -0.20(-1.05%)
Aug 03, 2018 19.20 19.20 18.30 18.90 21,023 -0.24(-1.24%)
Aug 02, 2018 18.90 19.77 18.15 19.14 53,106 -0.24(-1.24%)
Aug 01, 2018 18.65 20.40 18.65 19.38 20,470 -0.25(-1.27%)
Jul 31, 2018 18.45 20.33 18.30 19.63 31,534 +0.43(+2.22%)
Jul 30, 2018 21.90 22.20 18.30 19.20 130,193 -3.00(-13.51%)
Jul 27, 2018 23.40 23.40 21.90 22.20 39,896 -0.46(-2.05%)
Jul 26, 2018 23.11 23.40 21.30 22.66 100,796 -0.98(-4.16%)
Jul 25, 2018 23.50 23.91 23.10 23.65 32,328 +0.44(+1.91%)
Jul 24, 2018 23.93 24.00 23.10 23.20 61,009 -0.11(-0.46%)
Jul 23, 2018 23.40 24.30 23.31 23.31 57,959 -0.24(-1.01%)
Jul 20, 2018 23.30 24.00 23.10 23.55 61,887 +0.69(+3.02%)
Jul 19, 2018 23.65 23.70 23.40 22.86 32,262 +0.06(+0.26%)
Jul 18, 2018 23.69 24.87 22.68 22.80 107,243 -0.13(-0.59%)
Jul 17, 2018 24.00 24.65 22.50 22.93 117,140 -0.82(-3.45%)
Jul 16, 2018 24.30 25.49 23.10 23.75 84,512 +0.27(+1.14%)
Jul 13, 2018 22.50 24.90 22.49 23.49 169,820 +1.58(+7.23%)
Jul 12, 2018 20.25 22.36 20.10 21.90 110,146 +1.81(+9.00%)
Jul 11, 2018 19.20 20.38 18.90 20.09 23,882 +0.29(+1.48%)
Jul 10, 2018 20.40 20.40 18.90 19.80 50,098 -0.06(-0.30%)
Jul 09, 2018 18.83 20.25 18.59 19.86 47,393 +1.27(+6.81%)
Jul 06, 2018 18.50 19.36 18.00 18.59 35,059 -0.00(-0.02%)
Jul 05, 2018 18.77 18.90 18.30 18.60 18,086 +0.03(+0.16%)
Jul 03, 2018 18.57 18.57 18.57 0 +0.87(+4.90%)
Jul 02, 2018 19.44 19.44 17.48 17.70 30,082 -1.50(-7.81%)
Jun 29, 2018 18.30 19.20 34,278 -0.15(-0.78%)
Jun 28, 2018 18.30 19.35 16.86 19.35 83,200 +0.67(+3.56%)
Jun 27, 2018 20.10 20.70 18.30 18.68 57,280 -1.31(-6.57%)
Jun 26, 2018 19.20 20.40 19.05 20.00 61,848 +1.68(+9.15%)
Jun 25, 2018 19.10 20.34 18.30 18.32 62,365 -0.58(-3.05%)
Jun 22, 2018 20.70 21.30 18.90 18.90 63,704 -1.26(-6.26%)
Jun 21, 2018 21.30 21.60 19.20 20.16 96,361 -0.61(-2.96%)
Jun 20, 2018 18.30 22.09 17.41 20.77 197,885 +3.37(+19.38%)
Jun 19, 2018 18.60 18.90 16.83 17.40 109,932 -1.43(-7.61%)
Jun 18, 2018 15.00 18.90 15.00 18.84 223,728 +3.84(+25.58%)
Jun 15, 2018 14.40 14.40 15.00 47,451 +0.60(+4.19%)
Jun 14, 2018 14.94 15.09 13.83 14.40 90,901 +0.15(+1.03%)
Jun 13, 2018 13.80 14.94 13.14 14.25 123,471 +0.69(+5.09%)
Jun 12, 2018 13.80 14.10 12.37 13.56 42,500 -0.24(-1.74%)
Jun 11, 2018 13.50 14.54 13.41 13.80 116,963 +0.75(+5.75%)
Jun 08, 2018 13.05 13.77 12.30 13.05 124,409 +0.16(+1.21%)
Jun 07, 2018 11.97 12.90 11.70 12.89 94,478 +1.33(+11.52%)
Jun 06, 2018 11.56 22,899 -0.20(-1.66%)
Jun 05, 2018 11.67 11.91 11.34 11.76 18,322 +0.26(+2.30%)
Jun 04, 2018 12.15 12.24 11.49 11.49 30,863 -0.51(-4.22%)
Jun 01, 2018 11.70 12.45 11.58 12.00 79,213 +0.45(+3.92%)
May 31, 2018 11.67 11.70 11.40 11.55 16,353 +0.45(+4.03%)
May 30, 2018 11.37 11.52 10.92 11.10 17,589 +0.06(+0.54%)
May 29, 2018 11.57 11.57 10.95 11.04 11,241 +0.01(+0.14%)
May 25, 2018 11.03 11.03 11.03 0 -0.09(-0.81%)
May 24, 2018 11.40 11.43 11.10 11.12 7,702 -0.22(-1.93%)
May 23, 2018 11.40 11.40 11.10 11.33 10,848 +0.08(+0.75%)
May 22, 2018 11.37 11.49 11.01 11.25 25,047 -0.09(-0.79%)
May 21, 2018 11.70 11.97 11.28 11.34 21,786 -0.36(-3.08%)
May 18, 2018 11.31 11.70 11.18 11.70 18,372 +0.38(+3.39%)
May 17, 2018 12.00 12.30 11.18 11.32 44,371 -0.08(-0.74%)
May 16, 2018 10.95 11.74 10.95 11.40 18,207 +0.03(+0.29%)
May 15, 2018 11.40 11.64 11.04 11.37 16,069 +0.03(+0.24%)
May 14, 2018 11.01 11.39 10.65 11.34 15,378 +0.31(+2.86%)
May 11, 2018 11.07 11.07 10.56 11.03 16,279 +0.22(+2.08%)
May 10, 2018 10.80 11.37 10.50 10.80 30,743 +0.00(+0.00%)
May 09, 2018 10.50 12.00 10.32 10.80 156,859 +0.42(+4.05%)
May 08, 2018 10.79 10.79 10.20 10.38 33,978 +0.06(+0.58%)
May 07, 2018 10.80 10.80 10.32 10.32 26,014 -0.18(-1.71%)
May 04, 2018 10.50 10.56 10.22 10.50 46,617 +0.00(+0.03%)
May 03, 2018 10.50 10.65 10.06 10.50 24,327 -0.11(-1.02%)
May 02, 2018 10.50 10.65 10.23 10.61 23,637 -0.18(-1.67%)
May 01, 2018 10.63 10.79 10.20 10.79 23,626 +0.05(+0.45%)
Apr 30, 2018 10.80 10.95 10.20 10.74 22,553 +0.33(+3.14%)
Apr 27, 2018 10.80 10.95 10.38 10.41 35,985 +0.21(+2.06%)
Apr 26, 2018 10.65 10.65 10.20 10.20 18,955 -0.10(-0.93%)
Apr 25, 2018 10.17 10.80 9.975 10.30 19,237 +0.02(+0.20%)
Apr 24, 2018 10.52 10.79 9.969 10.28 45,887 -0.33(-3.08%)
Apr 23, 2018 11.25 11.40 10.86 10.60 42,137 -0.66(-5.84%)
Apr 20, 2018 11.48 11.48 11.25 11.26 18,824 -0.13(-1.11%)
Apr 19, 2018 11.40 11.55 11.25 11.38 19,814 +0.13(+1.20%)
Apr 18, 2018 11.55 11.82 11.13 11.25 34,833 -0.24(-2.09%)
Apr 17, 2018 11.40 11.70 11.13 11.49 17,771 +0.10(+0.84%)
Apr 16, 2018 11.52 11.70 11.10 11.39 18,049 +0.14(+1.28%)
Apr 13, 2018 11.40 11.96 11.10 11.25 35,477 -0.13(-1.11%)
Apr 12, 2018 11.23 11.99 11.10 11.38 34,661 +0.14(+1.26%)
Apr 11, 2018 11.40 11.64 10.88 11.23 23,042 +0.13(+1.22%)
Apr 10, 2018 11.10 11.40 10.80 11.10 20,879 +0.06(+0.54%)
Apr 09, 2018 11.70 11.71 10.65 11.04 29,519 -0.57(-4.91%)
Apr 06, 2018 12.30 12.30 11.25 11.61 20,600 -0.09(-0.79%)
Apr 05, 2018 11.85 12.60 11.40 11.70 32,629 -0.07(-0.61%)
Apr 04, 2018 11.70 11.96 11.10 11.78 55,375 +0.11(+0.93%)
Apr 03, 2018 10.76 12.30 10.76 11.67 110,759 +0.82(+7.55%)
Apr 02, 2018 10.80 11.10 10.50 10.85 19,530 -0.10(-0.96%)
Mar 29, 2018 10.95 10.95 10.95 0 -0.23(-2.04%)
Mar 28, 2018 12.30 12.30 10.80 11.18 56,600 +0.10(+0.87%)
Mar 27, 2018 11.32 11.70 10.80 11.09 31,967 -0.16(-1.47%)
Mar 26, 2018 11.40 11.85 11.10 11.25 27,169 -0.01(-0.11%)
Mar 23, 2018 11.94 11.94 11.10 11.26 21,380 -0.59(-4.96%)
Mar 22, 2018 12.00 12.06 11.13 11.85 21,919 -0.03(-0.25%)
Mar 21, 2018 12.18 12.18 11.70 11.88 18,783 +0.15(+1.30%)
Mar 20, 2018 12.24 12.27 11.40 11.73 28,315 +0.03(+0.23%)
Mar 19, 2018 11.43 12.00 11.10 11.70 28,949 +0.90(+8.33%)
Mar 16, 2018 12.75 12.75 10.80 10.80 21,058 -1.65(-13.25%)
Mar 15, 2018 12.30 12.84 12.06 12.45 22,734 +0.15(+1.22%)
Mar 14, 2018 12.89 12.89 12.00 12.30 35,322 -0.30(-2.38%)
Mar 13, 2018 13.11 13.12 12.38 12.60 34,645 +0.15(+1.20%)
Mar 12, 2018 13.47 13.50 12.35 12.45 29,316 -0.45(-3.49%)
Mar 09, 2018 13.21 13.35 12.63 12.90 27,961 -0.00(-0.02%)
Mar 08, 2018 13.36 13.50 12.63 12.90 20,674 -0.12(-0.90%)
Mar 07, 2018 13.84 13.02 13.02 33,018 -0.03(-0.23%)
Mar 06, 2018 13.43 14.40 13.01 13.05 34,230 -0.30(-2.25%)
Mar 05, 2018 13.71 13.80 12.98 13.35 24,240 +0.15(+1.14%)
Mar 02, 2018 13.01 13.50 12.60 13.20 31,249 +0.30(+2.33%)
Mar 01, 2018 13.50 13.50 12.69 12.90 29,918 +0.00(+0.00%)
Feb 28, 2018 14.40 14.40 12.60 12.90 34,511 -0.60(-4.44%)
Feb 27, 2018 14.40 14.70 12.98 13.50 31,840 -0.60(-4.26%)
Feb 26, 2018 16.80 16.80 12.90 14.10 75,801 -2.40(-14.55%)
Feb 23, 2018 16.80 16.84 16.19 16.50 29,896 -0.38(-2.24%)
Feb 22, 2018 17.10 17.40 16.59 16.88 18,301 -0.29(-1.69%)
Feb 21, 2018 17.01 17.40 16.55 17.17 7,131 +0.07(+0.40%)
Feb 20, 2018 17.70 17.70 16.50 17.10 19,384 -0.49(-2.80%)
Feb 16, 2018 17.59 17.59 17.59 0 -0.20(-1.11%)
Feb 15, 2018 18.62 18.68 17.40 17.79 10,906 -0.67(-3.62%)
Feb 14, 2018 18.11 18.90 17.93 18.46 11,321 +0.46(+2.58%)
Feb 13, 2018 18.00 18.29 17.25 17.99 9,568 +1.19(+7.11%)
Feb 12, 2018 16.50 17.86 15.90 16.80 27,260 +0.61(+3.76%)
Feb 09, 2018 17.70 18.00 15.90 16.19 54,092 -1.51(-8.51%)
Feb 08, 2018 19.50 20.10 17.40 17.70 31,370 -1.80(-9.25%)
Feb 07, 2018 20.40 20.46 19.05 19.50 16,871 +0.39(+2.06%)
Feb 06, 2018 18.60 19.49 18.60 19.11 21,870 +0.11(+0.60%)
Feb 05, 2018 19.00 20.25 18.90 18.99 19,117 +0.09(+0.49%)
Feb 02, 2018 19.80 20.40 18.90 18.90 55,688 -2.55(-11.89%)
Feb 01, 2018 21.30 21.90 21.15 21.45 17,083 +0.33(+1.55%)
Jan 31, 2018 21.15 21.96 21.06 21.12 12,529 -0.24(-1.11%)
Jan 30, 2018 22.19 22.19 22.06 21.36 14,426 -0.84(-3.78%)
Jan 29, 2018 22.80 22.80 21.91 22.20 11,591 -0.30(-1.33%)
Jan 26, 2018 22.50 22.77 21.94 22.50 21,107 +0.02(+0.09%)
Jan 25, 2018 22.26 23.40 21.90 22.48 79,005 +0.36(+1.64%)
Jan 24, 2018 22.05 22.35 21.63 22.12 14,374 +0.36(+1.64%)
Jan 23, 2018 21.82 22.05 21.65 21.76 7,711 -0.29(-1.32%)
Jan 22, 2018 22.20 22.65 21.45 22.05 13,586 -0.12(-0.54%)
Jan 19, 2018 21.45 22.50 21.30 22.17 10,475 +0.72(+3.34%)
Jan 18, 2018 22.20 22.20 21.35 21.45 9,749 -0.46(-2.11%)
Jan 17, 2018 22.65 22.65 21.35 21.91 16,076 -0.59(-2.60%)
Jan 16, 2018 22.50 23.09 22.20 22.50 31,543 +0.30(+1.35%)
Jan 12, 2018 22.20 22.20 22.20 0 +0.30(+1.37%)
Jan 11, 2018 21.90 22.20 21.31 21.90 19,620 +0.65(+3.08%)
Jan 10, 2018 22.50 22.50 21.00 21.25 12,288 -0.35(-1.64%)
Jan 09, 2018 22.20 22.20 21.30 21.60 16,412 -0.09(-0.41%)
Jan 08, 2018 21.30 21.80 20.59 21.69 25,340 +0.69(+3.29%)
Jan 05, 2018 21.00 21.00 20.85 21.00 15,181 +0.03(+0.13%)
Jan 04, 2018 20.01 21.00 19.67 20.97 19,701 +1.31(+6.65%)
Jan 03, 2018 19.75 20.36 19.36 19.66 21,911 +0.30(+1.55%)
Jan 02, 2018 20.10 20.20 18.91 19.36 23,359 -0.54(-2.73%)
Dec 29, 2017 19.91 19.91 19.91 0 -0.33(-1.62%)
Dec 28, 2017 21.00 21.00 20.14 20.23 23,525 -0.88(-4.18%)
Dec 27, 2017 20.73 21.90 19.85 21.12 44,589 +0.33(+1.57%)
Dec 26, 2017 20.65 21.00 20.37 20.79 15,610 +0.42(+2.06%)
Dec 22, 2017 20.10 20.70 19.58 20.37 14,192 +0.30(+1.48%)
Dec 21, 2017 19.91 21.00 19.50 20.07 27,959 +0.44(+2.23%)
Dec 20, 2017 18.75 19.74 18.60 19.64 16,456 +0.62(+3.23%)
Dec 19, 2017 19.05 19.74 18.90 19.02 15,516 -0.18(-0.94%)
Dec 18, 2017 18.90 19.23 18.60 19.20 16,732 +0.00(+0.00%)
Dec 15, 2017 19.30 19.40 18.90 19.20 10,629 +0.09(+0.47%)
Dec 14, 2017 19.50 19.73 18.96 19.11 9,166 -0.07(-0.39%)
Dec 13, 2017 19.60 20.25 18.65 19.18 19,825 -0.12(-0.61%)
Dec 12, 2017 21.00 21.00 18.90 19.30 49,125 -1.40(-6.75%)
Dec 11, 2017 22.20 22.47 19.50 20.70 80,136 -0.30(-1.43%)
Dec 08, 2017 21.00 21.75 20.91 21.00 24,602 +0.00(+0.00%)
Dec 07, 2017 20.70 21.89 20.40 21.00 23,681 +0.84(+4.17%)
Dec 06, 2017 21.60 21.60 20.16 20.16 31,724 -0.75(-3.59%)
Dec 05, 2017 21.90 21.90 20.13 20.91 28,760 -0.99(-4.52%)
Dec 04, 2017 21.30 23.05 21.30 21.90 56,663 +0.69(+3.25%)
Dec 01, 2017 20.70 21.30 20.11 21.21 21,697 +0.53(+2.54%)
Nov 30, 2017 20.70 20.85 20.40 20.68 12,558 -0.17(-0.79%)
Nov 29, 2017 21.30 21.30 19.87 20.85 18,386 +0.44(+2.18%)
Nov 28, 2017 20.11 20.41 19.21 20.41 13,696 +0.06(+0.28%)
Nov 27, 2017 20.70 20.85 20.10 20.35 11,346 -0.20(-0.98%)
Nov 24, 2017 20.70 20.70 19.80 20.55 5,506 +0.48(+2.38%)
Nov 22, 2017 19.51 20.70 19.20 20.07 17,628 +0.57(+2.91%)
Nov 21, 2017 20.72 20.72 19.50 19.51 18,387 -0.68(-3.39%)
Nov 20, 2017 19.20 20.40 19.13 20.19 22,565 +1.02(+5.32%)
Nov 17, 2017 18.90 19.17 18.63 19.17 13,282 +0.33(+1.74%)
Nov 16, 2017 19.20 19.20 18.45 18.84 8,944 -0.02(-0.13%)
Nov 15, 2017 18.30 19.19 18.30 18.87 15,997 +0.65(+3.57%)
Nov 14, 2017 19.50 19.50 18.00 18.22 21,942 -0.14(-0.78%)
Nov 13, 2017 19.20 19.29 18.07 18.36 16,364 -0.24(-1.29%)
Nov 10, 2017 18.52 19.21 18.30 18.60 11,442 +0.33(+1.79%)
Nov 09, 2017 17.99 18.61 17.85 18.27 9,516 +0.42(+2.37%)
Nov 08, 2017 17.70 17.76 17.40 17.85 15,946 +0.09(+0.49%)
Nov 07, 2017 18.90 19.07 17.70 17.76 32,987 -1.20(-6.31%)
Nov 06, 2017 19.80 19.80 18.30 18.96 18,510 +0.36(+1.94%)
Nov 03, 2017 18.90 19.35 17.40 18.60 28,017 -0.75(-3.88%)
Nov 02, 2017 19.20 19.35 18.00 19.35 30,123 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.