Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.39 19.46 18.97 18.97 8,790,262 -0.32(-1.68%)
Sep 29, 2021 19.14 19.36 19.00 19.29 6,854,217 +0.21(+1.10%)
Sep 28, 2021 19.28 19.39 19.04 19.08 9,520,784 -0.06(-0.32%)
Sep 27, 2021 18.83 19.23 18.77 19.14 9,958,090 +0.60(+3.22%)
Sep 24, 2021 18.43 18.72 18.40 18.55 6,573,762 +0.15(+0.81%)
Sep 23, 2021 18.05 18.55 17.98 18.40 9,993,576 +0.58(+3.25%)
Sep 22, 2021 17.76 18.01 17.70 17.82 8,161,446 +0.33(+1.91%)
Sep 21, 2021 17.73 17.76 17.37 17.48 9,484,093 -0.11(-0.65%)
Sep 20, 2021 17.68 17.71 17.26 17.60 13,744,009 -0.61(-3.37%)
Sep 17, 2021 18.34 18.58 18.15 18.21 16,004,417 -0.11(-0.62%)
Sep 16, 2021 18.36 18.62 18.29 18.33 10,704,095 -0.10(-0.52%)
Sep 15, 2021 18.18 18.55 18.16 18.42 12,776,148 +0.35(+1.94%)
Sep 14, 2021 18.21 18.37 17.95 18.07 15,163,286 -0.11(-0.58%)
Sep 13, 2021 17.66 18.21 17.56 18.18 15,169,386 +0.75(+4.28%)
Sep 10, 2021 17.63 17.68 17.41 17.43 7,559,038 -0.09(-0.50%)
Sep 09, 2021 17.28 17.69 17.20 17.52 5,554,343 +0.20(+1.17%)
Sep 08, 2021 17.49 17.60 17.28 17.32 5,797,211 -0.26(-1.50%)
Sep 07, 2021 17.64 17.89 17.57 17.58 6,788,862 -0.01(-0.05%)
Sep 03, 2021 17.66 18.52 17.46 17.59 6,896,418 -0.06(-0.35%)
Sep 02, 2021 17.54 17.83 17.48 17.65 6,447,320 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.