Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.279 5.279 5.252 5.252 816,106 -0.01(-0.17%)
May 27, 2021 5.279 5.288 5.261 5.261 1,540,424 -0.02(-0.34%)
May 26, 2021 5.279 5.288 5.279 5.279 141,434 -0.01(-0.17%)
May 25, 2021 5.279 5.288 5.279 5.288 248,163 +0.01(+0.17%)
May 24, 2021 5.288 5.288 5.270 5.279 598,185 -0.01(-0.17%)
May 21, 2021 5.288 5.297 5.279 5.288 346,723 +0.00(+0.00%)
May 20, 2021 5.279 5.297 5.261 5.288 396,293 +0.02(+0.34%)
May 19, 2021 5.261 5.279 5.261 5.270 895,037 +0.01(+0.17%)
May 18, 2021 5.261 5.270 5.252 5.261 547,317 +0.02(+0.35%)
May 17, 2021 5.261 5.270 5.243 5.243 370,012 -0.02(-0.34%)
May 14, 2021 5.270 5.270 5.261 5.261 291,300 +0.00(+0.00%)
May 13, 2021 5.252 5.270 5.252 5.261 1,000,877 +0.00(+0.00%)
May 12, 2021 5.270 5.279 5.234 5.261 1,750,272 +0.00(+0.00%)
May 11, 2021 5.243 5.279 5.234 5.261 1,081,303 +0.01(+0.17%)
May 10, 2021 5.234 5.270 5.234 5.252 1,899,690 +0.02(+0.34%)
May 07, 2021 5.234 5.252 5.225 5.234 1,514,225 -0.01(-0.17%)
May 06, 2021 5.225 5.252 5.225 5.243 789,996 +0.02(+0.34%)
May 05, 2021 5.225 5.252 5.225 5.225 989,120 +0.01(+0.17%)
May 04, 2021 5.225 5.243 5.216 5.216 753,610 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.