Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 36.99 37.50 36.95 37.16 44,407 +0.04(+0.11%)
Jul 28, 2022 36.95 37.22 36.76 37.12 40,010 +0.35(+0.95%)
Jul 27, 2022 36.39 36.83 36.10 36.77 77,308 +0.67(+1.86%)
Jul 26, 2022 35.75 36.45 35.75 36.10 52,417 +0.12(+0.33%)
Jul 25, 2022 36.14 36.36 35.85 35.98 41,798 -0.17(-0.47%)
Jul 22, 2022 36.12 36.85 35.81 36.15 69,775 -0.06(-0.17%)
Jul 21, 2022 35.38 36.23 35.08 36.21 54,870 +0.26(+0.72%)
Jul 20, 2022 35.52 36.04 35.38 35.95 51,990 -0.09(-0.25%)
Jul 19, 2022 35.29 36.12 35.29 36.04 75,976 +1.19(+3.41%)
Jul 18, 2022 35.52 35.93 34.76 34.85 62,967 -0.54(-1.53%)
Jul 15, 2022 35.30 35.65 34.62 35.39 91,068 +0.58(+1.67%)
Jul 14, 2022 35.00 35.01 34.22 34.81 71,121 -0.25(-0.71%)
Jul 13, 2022 35.24 35.75 35.01 35.06 68,900 -0.46(-1.30%)
Jul 12, 2022 35.99 36.39 35.40 35.52 88,349 -0.38(-1.06%)
Jul 11, 2022 36.53 37.00 35.78 35.90 52,262 -0.69(-1.89%)
Jul 08, 2022 36.96 36.96 36.26 36.59 51,038 -0.19(-0.52%)
Jul 07, 2022 36.91 37.34 36.44 36.78 44,700 +0.17(+0.46%)
Jul 06, 2022 37.20 37.20 36.35 36.61 65,155 -0.57(-1.53%)
Jul 05, 2022 37.64 37.64 36.36 37.18 79,093 -0.71(-1.87%)
Jul 01, 2022 37.21 38.06 36.58 37.89 73,407 +0.57(+1.53%)
Jun 30, 2022 37.14 37.65 36.78 37.32 77,270 -0.17(-0.45%)
Jun 29, 2022 37.76 37.76 36.98 37.49 66,332 -0.41(-1.08%)
Jun 28, 2022 38.63 39.08 37.81 37.90 75,679 -0.78(-2.02%)
Jun 27, 2022 38.53 39.25 38.51 38.68 69,553 +0.34(+0.89%)
Jun 24, 2022 38.28 38.73 38.18 38.34 234,554 +0.09(+0.24%)
Jun 23, 2022 38.00 38.38 37.59 38.25 89,314 +0.08(+0.21%)
Jun 22, 2022 37.59 38.60 37.59 38.17 87,319 +0.30(+0.79%)
Jun 21, 2022 37.21 38.39 37.15 37.87 127,884 +0.68(+1.83%)
Jun 17, 2022 37.09 37.63 36.53 37.19 158,822 +0.39(+1.06%)
Jun 16, 2022 37.95 37.95 36.67 36.80 136,079 -1.45(-3.79%)
Jun 15, 2022 38.38 38.92 37.93 38.25 90,270 +0.28(+0.74%)
Jun 14, 2022 37.86 38.24 37.83 37.97 100,668 -0.17(-0.45%)
Jun 13, 2022 37.73 39.05 37.38 38.14 173,693 +0.06(+0.16%)
Jun 10, 2022 40.89 40.98 37.92 38.08 104,095 -3.39(-8.17%)
Jun 09, 2022 41.69 42.15 40.45 41.47 123,050 +0.28(+0.68%)
Jun 08, 2022 41.67 42.00 40.75 41.19 137,212 +0.47(+1.15%)
Jun 07, 2022 40.45 41.02 40.43 40.72 67,136 -0.16(-0.39%)
Jun 06, 2022 41.42 41.42 40.47 40.88 80,867 -0.20(-0.49%)
Jun 03, 2022 40.93 41.29 40.30 41.08 81,597 +0.48(+1.18%)
Jun 02, 2022 40.51 40.83 40.05 40.60 88,591 +0.44(+1.10%)
Jun 01, 2022 40.23 40.44 39.77 40.16 74,280 +0.17(+0.43%)
May 31, 2022 40.60 40.97 39.94 39.99 200,020 -0.85(-2.08%)
May 27, 2022 40.57 41.25 40.47 40.84 61,946 +0.35(+0.86%)
May 26, 2022 40.27 40.74 40.24 40.49 55,947 +0.26(+0.65%)
May 25, 2022 39.75 40.31 39.73 40.23 103,961 +0.51(+1.28%)
May 24, 2022 38.97 39.86 38.87 39.72 116,835 +0.81(+2.08%)
May 23, 2022 38.64 39.55 38.64 38.91 78,325 +0.32(+0.83%)
May 20, 2022 38.57 38.86 38.01 38.59 85,839 +0.12(+0.31%)
May 19, 2022 37.91 38.92 37.85 38.47 117,508 +0.28(+0.73%)
May 18, 2022 37.53 39.01 37.53 38.19 134,383 +0.57(+1.52%)
May 17, 2022 37.11 37.90 37.11 37.62 68,599 +0.72(+1.95%)
May 16, 2022 36.67 37.06 36.45 36.90 76,609 +0.24(+0.65%)
May 13, 2022 36.08 36.93 36.04 36.66 96,933 +0.80(+2.23%)
May 12, 2022 35.77 36.01 35.42 35.86 73,630 +0.20(+0.56%)
May 11, 2022 36.16 36.50 35.56 35.66 93,859 -0.26(-0.72%)
May 10, 2022 36.17 36.88 35.86 35.92 139,851 +0.02(+0.06%)
May 09, 2022 36.74 36.84 35.71 35.90 129,548 -1.03(-2.79%)
May 06, 2022 36.88 37.08 36.44 36.93 120,229 +0.04(+0.11%)
May 05, 2022 37.52 37.52 36.52 36.89 87,428 -0.80(-2.12%)
May 04, 2022 36.24 37.80 36.11 37.69 146,755 +1.61(+4.46%)
May 03, 2022 35.68 36.35 35.60 36.08 255,902 +0.27(+0.75%)
May 02, 2022 36.76 37.21 35.63 35.81 144,961 -0.97(-2.64%)
Apr 29, 2022 36.95 37.20 36.67 36.78 104,599 -0.17(-0.46%)
Apr 28, 2022 36.69 37.21 36.10 36.95 96,934 +0.47(+1.29%)
Apr 27, 2022 36.65 37.13 36.05 36.48 110,230 +0.12(+0.33%)
Apr 26, 2022 36.86 37.08 36.29 36.36 117,087 -0.59(-1.60%)
Apr 25, 2022 36.92 37.18 36.38 36.95 109,086 +0.10(+0.27%)
Apr 22, 2022 36.67 37.27 36.67 36.85 102,644 -0.06(-0.16%)
Apr 21, 2022 37.29 37.37 36.61 36.91 101,176 -0.08(-0.22%)
Apr 20, 2022 37.13 37.68 36.90 36.99 246,159 -0.18(-0.48%)
Apr 19, 2022 36.95 37.73 36.71 37.17 103,174 +0.27(+0.73%)
Apr 18, 2022 36.78 37.15 36.47 36.90 86,809 -0.09(-0.24%)
Apr 14, 2022 39.95 39.99 36.81 36.99 204,734 -2.70(-6.80%)
Apr 13, 2022 40.03 40.04 39.24 39.69 67,296 -0.12(-0.30%)
Apr 12, 2022 39.96 40.18 39.49 39.81 75,967 +0.19(+0.48%)
Apr 11, 2022 39.93 40.12 39.51 39.62 32,988 -0.34(-0.85%)
Apr 08, 2022 39.98 40.27 39.84 39.96 62,539 -0.13(-0.32%)
Apr 07, 2022 39.49 40.12 39.42 40.09 52,169 +0.60(+1.52%)
Apr 06, 2022 39.48 39.86 39.21 39.49 61,321 -0.23(-0.58%)
Apr 05, 2022 40.13 40.28 39.55 39.72 69,258 -0.57(-1.41%)
Apr 04, 2022 40.42 40.53 39.60 40.29 50,242 -0.14(-0.35%)
Apr 01, 2022 40.40 40.86 39.98 40.43 72,609 -0.16(-0.39%)
Mar 31, 2022 40.31 40.87 40.31 40.59 69,810 +0.27(+0.67%)
Mar 30, 2022 40.73 41.11 40.28 40.32 50,432 -0.25(-0.62%)
Mar 29, 2022 39.97 40.72 39.78 40.57 145,663 +0.50(+1.25%)
Mar 28, 2022 40.00 40.25 39.70 40.07 104,583 +0.01(+0.02%)
Mar 25, 2022 39.98 40.45 39.75 40.06 116,461 +0.18(+0.45%)
Mar 24, 2022 39.93 40.12 39.67 39.88 60,928 +0.12(+0.30%)
Mar 23, 2022 39.84 40.13 39.66 39.76 72,362 -0.24(-0.60%)
Mar 22, 2022 40.30 40.48 39.81 40.00 74,442 -0.29(-0.72%)
Mar 21, 2022 40.68 41.37 40.16 40.29 95,945 -0.19(-0.47%)
Mar 18, 2022 40.47 41.01 39.99 40.48 349,063 -0.17(-0.42%)
Mar 17, 2022 39.89 40.65 39.62 40.65 76,461 +0.53(+1.32%)
Mar 16, 2022 40.59 40.75 39.74 40.12 75,988 -0.32(-0.79%)
Mar 15, 2022 40.43 40.82 39.75 40.44 92,683 +0.06(+0.15%)
Mar 14, 2022 40.82 40.82 40.24 40.38 53,382 -0.30(-0.74%)
Mar 11, 2022 41.09 41.22 40.48 40.68 57,750 -0.27(-0.66%)
Mar 10, 2022 39.87 41.06 39.87 40.95 46,102 +0.84(+2.09%)
Mar 09, 2022 40.31 40.60 40.00 40.11 43,068 -0.28(-0.69%)
Mar 08, 2022 40.66 41.14 39.79 40.39 159,392 -0.36(-0.88%)
Mar 07, 2022 40.53 41.47 40.40 40.75 50,750 +0.50(+1.24%)
Mar 04, 2022 39.79 40.44 39.79 40.25 111,394 +0.10(+0.25%)
Mar 03, 2022 39.63 40.27 39.52 40.15 91,292 +0.76(+1.93%)
Mar 02, 2022 38.30 39.55 38.30 39.39 51,388 +1.08(+2.82%)
Mar 01, 2022 38.80 39.09 38.03 38.31 77,415 -0.58(-1.49%)
Feb 28, 2022 38.42 39.22 38.24 38.89 102,259 +0.18(+0.46%)
Feb 25, 2022 38.72 39.28 38.56 38.71 71,489 -0.15(-0.39%)
Feb 24, 2022 37.60 38.97 37.45 38.86 95,099 +0.90(+2.37%)
Feb 23, 2022 37.98 38.37 37.59 37.96 90,299 +0.21(+0.56%)
Feb 22, 2022 38.52 38.52 37.58 37.75 55,651 -0.77(-2.00%)
Feb 18, 2022 38.52 0 -0.22(-0.57%)
Feb 17, 2022 38.61 38.88 38.26 38.74 53,927 -0.13(-0.33%)
Feb 16, 2022 38.05 38.97 38.05 38.87 74,444 +0.74(+1.94%)
Feb 15, 2022 38.32 38.75 38.00 38.13 70,288 -0.04(-0.10%)
Feb 14, 2022 38.27 38.49 37.75 38.17 94,437 +0.00(+0.00%)
Feb 11, 2022 37.74 38.39 37.63 38.17 85,468 +0.56(+1.49%)
Feb 10, 2022 37.75 38.33 37.41 37.61 86,399 -0.54(-1.42%)
Feb 09, 2022 39.08 39.25 38.04 38.15 89,167 -0.76(-1.95%)
Feb 08, 2022 38.22 39.07 38.11 38.91 117,754 +0.66(+1.73%)
Feb 07, 2022 37.46 38.40 37.21 38.25 101,785 +0.79(+2.11%)
Feb 04, 2022 38.06 38.32 37.20 37.46 109,284 -0.76(-1.99%)
Feb 03, 2022 38.05 38.82 38.22 114,556 +0.05(+0.13%)
Feb 02, 2022 37.95 38.48 37.50 38.17 87,122 +0.22(+0.58%)
Feb 01, 2022 37.41 38.00 37.22 37.95 174,404 +0.80(+2.15%)
Jan 31, 2022 38.94 37.02 37.15 427,511 -2.11(-5.37%)
Jan 28, 2022 38.73 39.38 38.04 39.26 196,010 +0.47(+1.21%)
Jan 27, 2022 38.62 39.69 38.43 38.79 138,061 +0.35(+0.91%)
Jan 26, 2022 39.14 39.52 37.96 38.44 146,176 -0.38(-0.98%)
Jan 25, 2022 38.22 39.06 37.83 38.82 150,998 +0.75(+1.97%)
Jan 24, 2022 37.06 38.22 36.60 38.07 90,466 +0.66(+1.76%)
Jan 21, 2022 37.69 37.99 37.28 37.41 112,076 -0.37(-0.98%)
Jan 20, 2022 38.52 38.84 37.58 37.78 116,180 -1.11(-2.85%)
Jan 19, 2022 39.39 39.39 38.04 38.89 144,016 -0.34(-0.87%)
Jan 18, 2022 39.50 39.61 39.05 39.23 76,580 -0.37(-0.93%)
Jan 14, 2022 39.60 0 +0.31(+0.79%)
Jan 13, 2022 39.33 39.86 39.16 39.29 33,167 +0.15(+0.38%)
Jan 12, 2022 39.24 39.44 38.75 39.14 88,108 -0.21(-0.53%)
Jan 11, 2022 39.10 39.42 38.47 39.35 60,719 +0.32(+0.82%)
Jan 10, 2022 39.29 39.42 38.86 39.03 44,979 -0.23(-0.59%)
Jan 07, 2022 39.45 39.55 39.06 39.26 79,785 -0.19(-0.48%)
Jan 06, 2022 39.43 39.60 38.84 39.45 58,071 +0.33(+0.84%)
Jan 05, 2022 40.04 40.61 39.07 39.12 63,929 -0.86(-2.15%)
Jan 04, 2022 39.48 40.47 39.48 39.98 63,773 +0.61(+1.55%)
Jan 03, 2022 38.62 39.41 38.25 39.37 89,177 +0.68(+1.76%)
Dec 31, 2021 38.44 38.78 38.15 38.69 74,346 +0.40(+1.04%)
Dec 30, 2021 38.39 38.64 38.05 38.29 56,436 -0.14(-0.36%)
Dec 29, 2021 38.50 38.94 38.16 38.43 50,425 -0.05(-0.13%)
Dec 28, 2021 38.13 38.72 38.13 38.48 44,685 +0.15(+0.39%)
Dec 27, 2021 38.05 38.71 37.36 38.33 103,338 +0.16(+0.42%)
Dec 23, 2021 38.11 38.56 38.03 38.17 69,974 +0.04(+0.10%)
Dec 22, 2021 37.18 38.19 37.18 38.13 58,084 +0.56(+1.49%)
Dec 21, 2021 37.09 38.24 37.09 37.57 93,726 +0.56(+1.51%)
Dec 20, 2021 37.10 37.12 36.60 37.01 125,834 -0.59(-1.57%)
Dec 17, 2021 37.95 38.05 37.24 37.60 157,531 -0.38(-1.00%)
Dec 16, 2021 37.67 38.70 37.50 37.98 129,622 +0.65(+1.74%)
Dec 15, 2021 37.15 37.58 36.65 37.33 98,011 +0.20(+0.54%)
Dec 14, 2021 37.05 37.72 36.97 37.13 152,290 +0.28(+0.76%)
Dec 13, 2021 37.51 37.51 36.81 36.85 135,576 -0.66(-1.76%)
Dec 10, 2021 38.80 39.27 37.48 37.51 90,745 -1.00(-2.60%)
Dec 09, 2021 41.57 41.60 38.50 38.51 171,241 -2.14(-5.26%)
Dec 08, 2021 40.72 41.46 40.03 40.65 47,845 -0.16(-0.39%)
Dec 07, 2021 41.31 41.55 40.62 40.81 48,370 -0.09(-0.22%)
Dec 06, 2021 40.98 41.20 40.41 40.90 61,674 +0.42(+1.04%)
Dec 03, 2021 39.77 40.58 39.56 40.48 64,301 +0.82(+2.07%)
Dec 02, 2021 38.86 39.97 38.57 39.66 139,117 +0.97(+2.51%)
Dec 01, 2021 39.93 40.16 38.64 38.69 111,946 -0.61(-1.55%)
Nov 30, 2021 39.66 39.79 39.07 39.30 127,862 -0.72(-1.80%)
Nov 29, 2021 40.72 40.72 39.86 40.02 105,648 -0.43(-1.06%)
Nov 26, 2021 40.65 40.86 40.02 40.45 47,876 -1.15(-2.76%)
Nov 24, 2021 42.12 42.25 41.53 41.60 63,566 -0.64(-1.52%)
Nov 23, 2021 42.53 42.91 42.17 42.24 49,572 -0.11(-0.26%)
Nov 22, 2021 42.42 42.72 42.07 42.35 94,683 +0.19(+0.45%)
Nov 19, 2021 42.57 42.76 42.15 42.16 84,287 -0.81(-1.89%)
Nov 18, 2021 43.64 43.07 42.90 42.97 60,777 -0.63(-1.44%)
Nov 17, 2021 44.38 44.38 43.48 43.60 69,618 -1.02(-2.29%)
Nov 16, 2021 44.76 44.85 44.20 44.62 63,334 -0.21(-0.47%)
Nov 15, 2021 45.24 45.24 44.41 44.83 53,615 -0.32(-0.71%)
Nov 12, 2021 45.17 45.40 44.92 45.15 71,639 +0.27(+0.60%)
Nov 11, 2021 45.24 45.34 44.67 44.88 142,427 -0.44(-0.97%)
Nov 10, 2021 45.42 45.32 60,775 -0.23(-0.50%)
Nov 09, 2021 45.77 45.85 45.28 45.55 88,638 -0.05(-0.11%)
Nov 08, 2021 46.24 46.24 45.41 45.60 61,801 +0.16(+0.35%)
Nov 05, 2021 44.26 45.49 44.21 45.44 57,601 +1.46(+3.32%)
Nov 04, 2021 43.57 43.98 43.20 43.98 75,561 +0.67(+1.55%)
Nov 03, 2021 42.60 43.52 42.55 43.31 47,941 +0.55(+1.29%)
Nov 02, 2021 42.12 43.02 41.64 42.76 66,306 +0.65(+1.54%)
Nov 01, 2021 41.41 42.40 41.26 42.11 85,512 +0.85(+2.06%)
Oct 29, 2021 41.95 42.04 41.11 41.26 69,819 -0.69(-1.64%)
Oct 28, 2021 42.16 42.82 41.82 41.95 78,690 -0.13(-0.31%)
Oct 27, 2021 43.68 43.42 42.01 42.08 77,655 -1.58(-3.62%)
Oct 26, 2021 43.79 43.66 67,368 +0.02(+0.05%)
Oct 25, 2021 44.31 44.39 43.55 43.64 62,894 -0.66(-1.49%)
Oct 22, 2021 44.35 44.94 44.01 44.30 84,164 -0.04(-0.09%)
Oct 21, 2021 44.65 44.70 43.96 44.34 29,574 -0.32(-0.72%)
Oct 20, 2021 44.13 44.80 43.58 44.66 32,249 +0.11(+0.25%)
Oct 19, 2021 44.38 44.64 43.99 44.55 45,998 +0.23(+0.52%)
Oct 18, 2021 44.36 44.79 44.05 44.32 39,159 -0.04(-0.09%)
Oct 15, 2021 44.67 44.67 43.82 44.36 186,336 +0.36(+0.82%)
Oct 14, 2021 43.90 44.36 43.90 44.00 42,487 +0.30(+0.69%)
Oct 13, 2021 43.89 44.20 43.62 43.70 49,115 -0.36(-0.82%)
Oct 12, 2021 43.62 44.07 43.55 44.06 58,381 +0.38(+0.87%)
Oct 11, 2021 43.78 44.23 43.39 43.68 57,750 -0.14(-0.32%)
Oct 08, 2021 44.04 44.27 43.50 43.82 56,903 -0.39(-0.88%)
Oct 07, 2021 44.30 44.50 43.90 44.21 40,273 +0.29(+0.66%)
Oct 06, 2021 43.85 44.10 43.43 43.92 33,087 -0.37(-0.84%)
Oct 05, 2021 44.11 44.92 43.65 44.29 51,029 +0.23(+0.52%)
Oct 04, 2021 44.40 44.76 43.73 44.06 89,795 -0.56(-1.26%)
Oct 01, 2021 43.86 44.97 43.00 44.62 50,195 +0.95(+2.18%)
Sep 30, 2021 44.19 44.44 43.55 43.67 67,463 -0.61(-1.38%)
Sep 29, 2021 44.16 44.38 43.83 44.28 36,072 +0.15(+0.34%)
Sep 28, 2021 44.56 44.56 43.99 44.13 42,680 -0.64(-1.43%)
Sep 27, 2021 44.11 45.31 44.11 44.77 27,360 +0.67(+1.52%)
Sep 24, 2021 44.07 44.42 43.65 44.10 40,808 +0.14(+0.32%)
Sep 23, 2021 43.92 44.60 43.59 43.96 39,815 +0.38(+0.87%)
Sep 22, 2021 44.00 44.76 43.35 43.58 67,509 -0.32(-0.73%)
Sep 21, 2021 44.29 44.85 43.26 43.90 62,276 -0.16(-0.36%)
Sep 20, 2021 43.41 44.19 43.00 44.06 63,446 +0.13(+0.30%)
Sep 17, 2021 43.34 44.28 42.82 43.93 188,521 +0.34(+0.78%)
Sep 16, 2021 43.68 43.91 43.01 43.59 51,202 -0.08(-0.18%)
Sep 15, 2021 43.01 43.94 42.91 43.67 65,287 +0.41(+0.95%)
Sep 14, 2021 44.44 44.82 42.97 43.26 64,815 -1.08(-2.44%)
Sep 13, 2021 44.95 45.49 44.26 44.34 56,888 -0.54(-1.20%)
Sep 10, 2021 47.34 47.34 44.69 44.88 102,076 -1.70(-3.65%)
Sep 09, 2021 48.56 48.56 46.35 46.58 54,602 -2.37(-4.84%)
Sep 08, 2021 48.10 49.60 47.17 48.95 86,763 +1.77(+3.75%)
Sep 07, 2021 47.30 48.04 46.88 47.18 37,962 +0.10(+0.21%)
Sep 03, 2021 47.19 47.66 46.71 47.08 48,250 +0.05(+0.11%)
Sep 02, 2021 46.71 47.37 46.26 47.03 60,280 +0.61(+1.31%)
Sep 01, 2021 46.30 47.22 45.65 46.42 81,701 +0.12(+0.26%)
Aug 31, 2021 45.35 46.30 45.03 46.30 92,688 +0.91(+2.00%)
Aug 30, 2021 45.81 46.23 44.95 45.39 55,137 -0.08(-0.18%)
Aug 27, 2021 44.90 45.70 44.66 45.47 49,360 +0.54(+1.20%)
Aug 26, 2021 45.04 45.16 44.56 44.93 37,195 -0.14(-0.31%)
Aug 25, 2021 45.16 45.35 44.77 45.07 47,456 +0.09(+0.20%)
Aug 24, 2021 45.77 45.77 44.88 44.98 28,194 -0.40(-0.88%)
Aug 23, 2021 44.72 45.66 44.55 45.38 51,319 +0.75(+1.68%)
Aug 20, 2021 44.73 45.13 44.31 44.63 90,001 -0.22(-0.49%)
Aug 19, 2021 44.42 44.99 44.05 44.85 30,584 +0.18(+0.40%)
Aug 18, 2021 45.15 45.56 44.32 44.67 19,812 -0.63(-1.39%)
Aug 17, 2021 45.13 45.44 44.15 45.30 25,475 +0.21(+0.47%)
Aug 16, 2021 45.30 45.72 44.76 45.09 30,559 -0.30(-0.66%)
Aug 13, 2021 46.40 46.40 45.21 45.39 27,419 -0.92(-1.99%)
Aug 12, 2021 45.94 46.34 45.74 46.31 35,742 +0.35(+0.76%)
Aug 11, 2021 45.71 46.00 45.07 45.96 35,814 +0.22(+0.48%)
Aug 10, 2021 44.39 45.75 44.39 45.74 35,633 +1.22(+2.74%)
Aug 09, 2021 44.77 44.77 44.31 44.52 63,470 -0.25(-0.56%)
Aug 06, 2021 45.09 45.50 44.60 44.77 43,957 +0.01(+0.02%)
Aug 05, 2021 44.40 45.33 44.40 44.76 49,783 +0.63(+1.43%)
Aug 04, 2021 44.80 45.04 44.04 44.13 33,944 -1.16(-2.56%)
Aug 03, 2021 44.67 45.30 44.51 45.29 43,313 +0.55(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.