Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 36.71 37.22 36.67 36.88 44,741 +0.04(+0.11%)
Jul 28, 2022 36.67 36.94 36.49 36.84 40,311 +0.35(+0.95%)
Jul 27, 2022 36.12 36.55 35.83 36.50 77,889 +0.66(+1.86%)
Jul 26, 2022 35.48 36.18 35.48 35.83 52,811 +0.12(+0.33%)
Jul 25, 2022 35.87 36.09 35.58 35.71 42,112 -0.17(-0.47%)
Jul 22, 2022 35.85 36.57 35.55 35.88 70,299 -0.06(-0.17%)
Jul 21, 2022 35.12 35.96 34.82 35.94 55,282 +0.26(+0.72%)
Jul 20, 2022 35.25 35.77 35.11 35.68 52,381 +0.16(+0.45%)
Jul 19, 2022 34.78 35.60 34.78 35.52 77,082 +1.17(+3.41%)
Jul 18, 2022 35.01 35.41 34.26 34.35 63,883 -0.53(-1.53%)
Jul 15, 2022 34.79 35.14 34.12 34.88 92,394 +0.57(+1.67%)
Jul 14, 2022 34.50 34.51 33.73 34.31 72,156 -0.25(-0.71%)
Jul 13, 2022 34.73 35.24 34.51 34.56 69,903 -0.45(-1.30%)
Jul 12, 2022 35.47 35.87 34.89 35.01 89,635 -0.37(-1.06%)
Jul 11, 2022 36.01 36.47 35.27 35.38 53,022 -0.68(-1.89%)
Jul 08, 2022 36.43 36.43 35.73 36.06 51,781 -0.19(-0.52%)
Jul 07, 2022 36.38 36.81 35.92 36.25 45,350 +0.17(+0.46%)
Jul 06, 2022 36.67 36.67 35.83 36.08 66,103 -0.56(-1.53%)
Jul 05, 2022 37.10 37.10 35.84 36.65 80,244 -0.70(-1.87%)
Jul 01, 2022 36.68 37.51 36.05 37.35 74,475 +0.56(+1.53%)
Jun 30, 2022 36.61 37.11 36.25 36.78 78,395 -0.17(-0.45%)
Jun 29, 2022 37.22 37.22 36.45 36.95 67,297 -0.40(-1.08%)
Jun 28, 2022 38.08 38.52 37.27 37.36 76,780 -0.77(-2.02%)
Jun 27, 2022 37.98 38.69 37.96 38.12 70,565 +0.34(+0.89%)
Jun 24, 2022 37.73 38.17 37.63 37.79 237,969 +0.09(+0.24%)
Jun 23, 2022 37.45 37.83 37.06 37.70 90,614 +0.08(+0.21%)
Jun 22, 2022 37.05 38.05 37.05 37.62 88,590 +0.30(+0.79%)
Jun 21, 2022 36.68 37.84 36.62 37.33 129,746 +0.67(+1.83%)
Jun 17, 2022 36.56 37.09 36.01 36.66 161,134 +0.38(+1.06%)
Jun 16, 2022 37.41 37.41 36.14 36.27 138,060 -1.43(-3.79%)
Jun 15, 2022 37.83 38.36 37.39 37.70 91,584 +0.28(+0.74%)
Jun 14, 2022 37.32 37.69 37.32 37.43 102,133 -0.17(-0.45%)
Jun 13, 2022 37.19 38.48 36.84 37.59 176,222 +0.06(+0.16%)
Jun 10, 2022 40.30 40.39 37.38 37.53 105,610 -3.34(-8.17%)
Jun 09, 2022 41.09 41.55 39.86 40.87 124,841 +0.28(+0.68%)
Jun 08, 2022 41.07 41.40 40.17 40.60 139,209 +0.46(+1.15%)
Jun 07, 2022 39.87 40.43 39.85 40.14 68,113 -0.16(-0.39%)
Jun 06, 2022 40.83 40.83 39.89 40.29 82,044 -0.20(-0.49%)
Jun 03, 2022 40.34 40.70 39.72 40.49 82,785 +0.47(+1.18%)
Jun 02, 2022 39.93 40.24 39.48 40.02 89,880 +0.43(+1.10%)
Jun 01, 2022 39.65 39.86 39.20 39.58 75,361 +0.17(+0.42%)
May 31, 2022 40.02 40.38 39.37 39.42 202,932 -0.84(-2.08%)
May 27, 2022 39.99 40.66 39.89 40.25 62,848 +0.34(+0.86%)
May 26, 2022 39.69 40.16 39.66 39.91 56,761 +0.26(+0.65%)
May 25, 2022 39.18 39.74 39.16 39.65 105,474 +0.50(+1.28%)
May 24, 2022 38.41 39.29 38.31 39.15 118,536 +0.80(+2.08%)
May 23, 2022 38.09 38.98 38.09 38.35 79,465 +0.32(+0.83%)
May 20, 2022 38.02 38.30 37.46 38.04 87,088 +0.12(+0.31%)
May 19, 2022 37.37 38.36 37.31 37.92 119,219 +0.28(+0.73%)
May 18, 2022 36.99 38.45 36.99 37.64 136,339 +0.56(+1.52%)
May 17, 2022 36.58 37.36 36.58 37.08 69,597 +0.71(+1.95%)
May 16, 2022 36.14 36.53 35.93 36.37 77,724 +0.24(+0.65%)
May 13, 2022 35.56 36.40 35.52 36.13 98,344 +0.79(+2.23%)
May 12, 2022 35.26 35.49 34.91 35.35 74,702 +0.20(+0.56%)
May 11, 2022 35.64 35.98 35.05 35.15 95,225 -0.26(-0.72%)
May 10, 2022 35.65 36.35 35.35 35.40 141,887 +0.02(+0.06%)
May 09, 2022 36.21 36.31 35.20 35.38 131,434 -1.02(-2.79%)
May 06, 2022 36.35 36.55 35.92 36.40 121,979 +0.04(+0.11%)
May 05, 2022 36.98 36.98 36.00 36.36 88,701 -0.79(-2.12%)
May 04, 2022 35.72 37.26 35.59 37.15 148,891 +1.59(+4.46%)
May 03, 2022 35.17 35.83 35.09 35.56 259,628 +0.27(+0.75%)
May 02, 2022 36.23 36.68 35.12 35.30 147,071 -0.96(-2.64%)
Apr 29, 2022 36.42 36.67 36.15 36.25 106,122 -0.17(-0.46%)
Apr 28, 2022 36.16 36.67 35.58 36.42 98,345 +0.46(+1.29%)
Apr 27, 2022 36.12 36.60 35.53 35.96 111,835 +0.12(+0.33%)
Apr 26, 2022 36.33 36.55 35.77 35.84 118,791 -0.58(-1.60%)
Apr 25, 2022 36.39 36.65 35.86 36.42 110,674 +0.10(+0.27%)
Apr 22, 2022 36.14 36.74 36.14 36.32 104,138 -0.06(-0.16%)
Apr 21, 2022 36.75 36.83 36.08 36.38 102,649 -0.08(-0.22%)
Apr 20, 2022 36.60 37.14 36.37 36.46 249,743 +0.07(+0.19%)
Apr 19, 2022 36.17 36.94 35.94 36.39 105,385 +0.26(+0.73%)
Apr 18, 2022 36.01 36.37 35.70 36.13 88,669 -0.09(-0.24%)
Apr 14, 2022 39.11 39.15 36.04 36.21 209,121 -2.64(-6.80%)
Apr 13, 2022 39.19 39.20 38.42 38.86 68,738 -0.12(-0.30%)
Apr 12, 2022 39.12 39.34 38.67 38.97 77,595 +0.19(+0.48%)
Apr 11, 2022 39.09 39.28 38.68 38.79 33,694 -0.33(-0.85%)
Apr 08, 2022 39.14 39.43 39.01 39.12 63,879 -0.13(-0.32%)
Apr 07, 2022 38.66 39.28 38.59 39.25 53,287 +0.59(+1.52%)
Apr 06, 2022 38.65 39.02 38.39 38.66 62,635 -0.23(-0.58%)
Apr 05, 2022 39.29 39.43 38.72 38.89 70,742 -0.56(-1.41%)
Apr 04, 2022 39.57 39.68 38.77 39.44 51,318 -0.14(-0.35%)
Apr 01, 2022 39.55 40.00 39.14 39.58 74,165 -0.16(-0.39%)
Mar 31, 2022 39.46 40.01 39.46 39.74 71,306 +0.26(+0.67%)
Mar 30, 2022 39.88 40.25 39.43 39.47 51,512 -0.24(-0.62%)
Mar 29, 2022 39.13 39.87 38.95 39.72 148,784 +0.49(+1.25%)
Mar 28, 2022 39.16 39.41 38.87 39.23 106,824 +0.01(+0.02%)
Mar 25, 2022 39.14 39.60 38.92 39.22 118,956 +0.18(+0.45%)
Mar 24, 2022 39.09 39.27 38.84 39.04 62,233 +0.12(+0.30%)
Mar 23, 2022 39.00 39.29 38.83 38.93 73,912 -0.23(-0.60%)
Mar 22, 2022 39.45 39.63 38.97 39.16 76,037 -0.28(-0.72%)
Mar 21, 2022 39.83 40.50 39.32 39.44 98,001 -0.19(-0.47%)
Mar 18, 2022 39.62 40.15 39.15 39.63 356,543 -0.17(-0.42%)
Mar 17, 2022 39.05 39.80 38.79 39.80 78,099 +0.52(+1.32%)
Mar 16, 2022 39.74 39.90 38.91 39.28 77,616 -0.31(-0.79%)
Mar 15, 2022 39.58 39.96 38.92 39.59 94,669 +0.06(+0.15%)
Mar 14, 2022 39.96 39.96 39.40 39.53 54,526 -0.29(-0.74%)
Mar 11, 2022 40.23 40.36 39.63 39.83 58,987 -0.26(-0.66%)
Mar 10, 2022 39.03 40.20 39.03 40.09 47,090 +0.82(+2.09%)
Mar 09, 2022 39.46 39.75 39.16 39.27 43,990 -0.27(-0.69%)
Mar 08, 2022 39.81 40.28 38.96 39.54 162,807 -0.35(-0.88%)
Mar 07, 2022 39.68 40.60 39.55 39.90 51,837 +0.49(+1.24%)
Mar 04, 2022 38.96 39.59 38.96 39.41 113,781 +0.10(+0.25%)
Mar 03, 2022 38.80 39.43 38.69 39.31 93,248 +0.74(+1.93%)
Mar 02, 2022 37.50 38.73 37.50 38.56 52,489 +1.06(+2.82%)
Mar 01, 2022 37.99 38.27 37.23 37.51 79,074 -0.57(-1.49%)
Feb 28, 2022 37.61 38.40 37.44 38.07 104,450 +0.18(+0.46%)
Feb 25, 2022 37.91 38.46 37.75 37.90 73,021 -0.15(-0.39%)
Feb 24, 2022 36.81 38.15 36.66 38.04 97,137 +0.88(+2.37%)
Feb 23, 2022 37.18 37.56 36.80 37.16 92,234 +0.21(+0.56%)
Feb 22, 2022 37.71 37.71 36.79 36.96 56,843 -0.75(-2.00%)
Feb 18, 2022 37.71 0 -0.22(-0.57%)
Feb 17, 2022 37.80 38.06 37.46 37.93 55,082 -0.13(-0.33%)
Feb 16, 2022 37.25 38.15 37.25 38.05 76,039 +0.72(+1.94%)
Feb 15, 2022 37.52 37.94 37.20 37.33 71,794 -0.04(-0.10%)
Feb 14, 2022 37.47 37.68 36.96 37.37 96,460 +0.00(+0.00%)
Feb 11, 2022 36.95 37.59 36.84 37.37 87,299 +0.55(+1.49%)
Feb 10, 2022 36.96 37.53 36.63 36.82 88,250 -0.53(-1.42%)
Feb 09, 2022 38.26 38.43 37.24 37.35 91,077 -0.74(-1.95%)
Feb 08, 2022 37.42 38.25 37.31 38.09 120,277 +0.65(+1.73%)
Feb 07, 2022 36.67 37.59 36.43 37.45 103,966 +0.77(+2.11%)
Feb 04, 2022 37.26 37.52 36.42 36.67 111,626 -0.74(-1.99%)
Feb 03, 2022 37.25 38.00 37.42 117,011 +0.05(+0.13%)
Feb 02, 2022 37.15 37.67 36.71 37.37 88,989 +0.22(+0.58%)
Feb 01, 2022 36.63 37.20 36.44 37.15 178,141 +0.78(+2.15%)
Jan 31, 2022 38.12 36.24 36.37 436,673 -2.07(-5.37%)
Jan 28, 2022 37.92 38.55 37.24 38.44 200,210 +0.46(+1.21%)
Jan 27, 2022 37.81 38.86 37.62 37.98 141,019 +0.34(+0.91%)
Jan 26, 2022 38.32 38.69 37.16 37.63 149,308 -0.37(-0.98%)
Jan 25, 2022 37.42 38.24 37.04 38.01 154,234 +0.73(+1.97%)
Jan 24, 2022 36.28 37.42 35.83 37.27 92,404 +0.65(+1.76%)
Jan 21, 2022 36.90 37.19 36.50 36.63 114,477 -0.36(-0.98%)
Jan 20, 2022 37.71 38.03 36.79 36.99 118,669 -0.84(-2.23%)
Jan 19, 2022 38.32 38.32 37.00 37.83 148,054 -0.33(-0.87%)
Jan 18, 2022 38.42 38.53 37.98 38.16 78,727 -0.36(-0.93%)
Jan 14, 2022 38.52 0 +0.30(+0.79%)
Jan 13, 2022 38.26 38.77 38.09 38.22 34,096 +0.15(+0.38%)
Jan 12, 2022 38.17 38.36 37.69 38.07 90,578 -0.20(-0.53%)
Jan 11, 2022 38.03 38.34 37.42 38.28 62,421 +0.31(+0.82%)
Jan 10, 2022 38.22 38.35 37.80 37.97 46,240 -0.22(-0.59%)
Jan 07, 2022 38.37 38.47 38.00 38.19 82,022 -0.18(-0.48%)
Jan 06, 2022 38.35 38.52 37.78 38.37 59,699 +0.32(+0.84%)
Jan 05, 2022 38.95 39.50 38.00 38.05 65,721 -0.84(-2.15%)
Jan 04, 2022 38.40 39.37 38.40 38.89 65,561 +0.59(+1.55%)
Jan 03, 2022 37.57 38.34 37.21 38.30 91,677 +0.66(+1.76%)
Dec 31, 2021 37.39 37.72 37.11 37.63 76,430 +0.39(+1.04%)
Dec 30, 2021 37.34 37.59 37.01 37.25 58,018 -0.14(-0.36%)
Dec 29, 2021 37.45 37.88 37.12 37.38 51,838 -0.05(-0.13%)
Dec 28, 2021 37.09 37.66 37.09 37.43 45,937 +0.15(+0.39%)
Dec 27, 2021 37.01 37.65 36.34 37.28 106,235 +0.16(+0.42%)
Dec 23, 2021 37.07 37.51 36.99 37.13 71,936 +0.04(+0.10%)
Dec 22, 2021 36.17 37.15 36.17 37.09 59,712 +0.54(+1.49%)
Dec 21, 2021 36.08 37.20 36.08 36.55 96,354 +0.54(+1.51%)
Dec 20, 2021 36.09 36.11 35.60 36.00 129,362 -0.57(-1.57%)
Dec 17, 2021 36.91 37.01 36.22 36.57 161,948 -0.37(-1.00%)
Dec 16, 2021 36.64 37.64 36.48 36.94 133,256 +0.63(+1.74%)
Dec 15, 2021 36.14 36.55 35.65 36.31 100,759 +0.19(+0.54%)
Dec 14, 2021 36.04 36.69 35.96 36.12 156,560 +0.27(+0.76%)
Dec 13, 2021 36.49 36.49 35.81 35.84 139,377 -0.64(-1.76%)
Dec 10, 2021 37.74 38.20 36.46 36.49 93,289 -0.97(-2.60%)
Dec 09, 2021 40.44 40.47 37.45 37.46 176,042 -2.08(-5.26%)
Dec 08, 2021 39.61 40.33 38.94 39.54 49,186 -0.16(-0.39%)
Dec 07, 2021 40.18 40.42 39.51 39.70 49,726 -0.09(-0.22%)
Dec 06, 2021 39.86 40.08 39.31 39.78 63,403 +0.41(+1.04%)
Dec 03, 2021 38.69 39.47 38.48 39.38 66,103 +0.80(+2.07%)
Dec 02, 2021 37.80 38.88 37.52 38.58 143,017 +0.94(+2.51%)
Dec 01, 2021 38.84 39.06 37.59 37.63 115,084 -0.59(-1.55%)
Nov 30, 2021 38.58 38.70 38.00 38.23 131,447 -0.70(-1.80%)
Nov 29, 2021 39.61 39.61 38.77 38.93 108,610 -0.42(-1.06%)
Nov 26, 2021 39.54 39.75 38.93 39.35 49,218 -1.12(-2.76%)
Nov 24, 2021 40.97 41.10 40.40 40.47 65,348 -0.62(-1.52%)
Nov 23, 2021 41.37 41.73 41.02 41.09 50,961 -0.11(-0.26%)
Nov 22, 2021 41.26 41.55 40.92 41.19 97,337 +0.18(+0.45%)
Nov 19, 2021 41.41 41.59 41.00 41.01 86,650 -0.79(-1.89%)
Nov 18, 2021 42.45 41.90 41.73 41.80 62,481 -0.61(-1.44%)
Nov 17, 2021 43.17 43.17 42.29 42.41 71,570 -0.99(-2.29%)
Nov 16, 2021 43.54 43.63 42.99 43.40 65,109 -0.20(-0.47%)
Nov 15, 2021 44.01 44.01 43.20 43.61 55,118 -0.31(-0.71%)
Nov 12, 2021 43.94 44.16 43.69 43.92 73,647 +0.26(+0.60%)
Nov 11, 2021 44.01 44.10 43.45 43.66 146,420 -0.43(-0.97%)
Nov 10, 2021 44.18 44.08 62,479 -0.22(-0.50%)
Nov 09, 2021 44.52 44.60 44.05 44.31 91,123 -0.05(-0.11%)
Nov 08, 2021 44.98 44.98 44.17 44.36 63,533 +0.16(+0.35%)
Nov 05, 2021 43.05 44.25 43.00 44.20 59,216 +1.42(+3.32%)
Nov 04, 2021 42.38 42.78 42.02 42.78 77,679 +0.65(+1.55%)
Nov 03, 2021 41.44 42.33 41.39 42.13 49,285 +0.54(+1.29%)
Nov 02, 2021 40.97 41.85 40.50 41.59 68,165 +0.63(+1.54%)
Nov 01, 2021 40.28 41.24 40.13 40.96 87,909 +0.83(+2.06%)
Oct 29, 2021 40.81 40.89 39.99 40.13 71,776 -0.67(-1.64%)
Oct 28, 2021 41.01 41.65 40.68 40.81 80,896 -0.13(-0.31%)
Oct 27, 2021 42.49 42.42 40.86 40.93 79,832 -1.54(-3.62%)
Oct 26, 2021 42.60 42.47 69,256 +0.02(+0.05%)
Oct 25, 2021 43.10 43.18 42.36 42.45 64,657 -0.64(-1.49%)
Oct 22, 2021 43.14 43.71 42.81 43.09 86,523 -0.04(-0.09%)
Oct 21, 2021 43.43 43.48 42.76 43.13 30,403 -0.31(-0.72%)
Oct 20, 2021 42.93 43.58 42.39 43.44 33,153 +0.35(+0.81%)
Oct 19, 2021 42.93 43.18 42.55 43.09 47,554 +0.22(+0.52%)
Oct 18, 2021 42.91 43.33 42.61 42.87 40,484 -0.04(-0.09%)
Oct 15, 2021 43.21 43.21 42.39 42.91 192,641 +0.35(+0.82%)
Oct 14, 2021 42.46 42.91 42.46 42.56 43,924 +0.29(+0.69%)
Oct 13, 2021 42.45 42.75 42.20 42.27 50,777 -0.35(-0.82%)
Oct 12, 2021 42.19 42.63 42.12 42.62 60,356 +0.37(+0.87%)
Oct 11, 2021 42.35 42.79 41.97 42.25 59,704 -0.14(-0.32%)
Oct 08, 2021 42.60 42.82 42.08 42.39 58,828 -0.38(-0.88%)
Oct 07, 2021 42.85 43.04 42.46 42.76 41,635 +0.28(+0.66%)
Oct 06, 2021 42.41 42.66 42.01 42.48 34,206 -0.36(-0.84%)
Oct 05, 2021 42.67 43.45 42.22 42.84 52,755 +0.22(+0.52%)
Oct 04, 2021 42.95 43.29 42.29 42.62 92,833 -0.54(-1.25%)
Oct 01, 2021 42.42 43.50 41.59 43.16 51,893 +0.92(+2.18%)
Sep 30, 2021 42.74 42.98 42.12 42.24 69,746 -0.59(-1.38%)
Sep 29, 2021 42.71 42.93 42.40 42.83 37,292 +0.15(+0.34%)
Sep 28, 2021 43.10 43.10 42.55 42.69 44,124 -0.62(-1.43%)
Sep 27, 2021 42.67 43.83 42.67 43.30 28,285 +0.65(+1.52%)
Sep 24, 2021 42.63 42.97 42.22 42.66 42,188 +0.14(+0.32%)
Sep 23, 2021 42.48 43.14 42.16 42.52 41,162 +0.37(+0.87%)
Sep 22, 2021 42.56 43.29 41.93 42.15 69,793 -0.31(-0.73%)
Sep 21, 2021 42.84 43.38 41.84 42.46 64,383 -0.15(-0.36%)
Sep 20, 2021 41.99 42.74 41.59 42.62 65,593 +0.13(+0.30%)
Sep 17, 2021 41.92 42.83 41.42 42.49 194,900 +0.33(+0.78%)
Sep 16, 2021 42.25 42.47 41.60 42.16 52,934 -0.08(-0.18%)
Sep 15, 2021 41.60 42.50 41.51 42.24 67,496 +0.40(+0.95%)
Sep 14, 2021 42.99 43.35 41.56 41.84 67,008 -1.04(-2.44%)
Sep 13, 2021 43.48 44.00 42.81 42.89 58,813 -0.52(-1.20%)
Sep 10, 2021 45.79 45.79 43.23 43.41 105,530 -1.64(-3.65%)
Sep 09, 2021 46.97 46.97 44.83 45.06 56,449 -2.29(-4.84%)
Sep 08, 2021 46.53 47.98 45.63 47.35 89,699 +1.71(+3.75%)
Sep 07, 2021 45.75 46.47 45.35 45.64 39,246 +0.10(+0.21%)
Sep 03, 2021 45.65 46.10 45.18 45.54 49,882 +0.05(+0.11%)
Sep 02, 2021 45.18 45.82 44.75 45.49 62,319 +0.59(+1.31%)
Sep 01, 2021 44.78 45.67 44.16 44.90 84,465 +0.12(+0.26%)
Aug 31, 2021 43.87 44.78 43.56 44.78 95,824 +0.88(+2.00%)
Aug 30, 2021 44.31 44.72 43.48 43.90 57,002 -0.08(-0.18%)
Aug 27, 2021 43.43 44.20 43.20 43.98 51,030 +0.52(+1.20%)
Aug 26, 2021 43.57 43.68 43.10 43.46 38,453 -0.14(-0.31%)
Aug 25, 2021 43.68 43.87 43.30 43.59 49,061 +0.09(+0.20%)
Aug 24, 2021 44.27 44.27 43.42 43.51 29,148 -0.39(-0.88%)
Aug 23, 2021 43.26 44.17 43.10 43.89 53,055 +0.73(+1.68%)
Aug 20, 2021 43.27 43.66 42.86 43.17 93,046 -0.21(-0.49%)
Aug 19, 2021 42.97 43.52 42.61 43.38 31,619 +0.17(+0.40%)
Aug 18, 2021 43.67 44.07 42.87 43.21 20,482 -0.61(-1.39%)
Aug 17, 2021 43.65 43.95 42.70 43.82 26,337 +0.20(+0.47%)
Aug 16, 2021 43.82 44.22 43.29 43.61 31,593 -0.29(-0.66%)
Aug 13, 2021 44.88 44.88 43.73 43.90 28,346 -0.89(-1.99%)
Aug 12, 2021 44.44 44.82 44.25 44.79 36,951 +0.34(+0.76%)
Aug 11, 2021 44.21 44.49 43.59 44.46 37,025 +0.21(+0.48%)
Aug 10, 2021 42.94 44.25 42.94 44.24 36,838 +1.18(+2.74%)
Aug 09, 2021 43.30 43.30 42.86 43.06 65,617 -0.24(-0.56%)
Aug 06, 2021 43.61 44.01 43.14 43.30 45,444 +0.01(+0.02%)
Aug 05, 2021 42.95 43.85 42.95 43.29 51,467 +0.61(+1.43%)
Aug 04, 2021 43.33 43.57 42.60 42.69 35,092 -1.12(-2.56%)
Aug 03, 2021 43.21 43.82 43.05 43.81 44,778 +0.53(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.