Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.24 42.52 41.86 42.08 42,499 -0.05(-0.11%)
Jul 29, 2021 41.95 42.47 41.89 42.12 51,777 +0.39(+0.94%)
Jul 28, 2021 41.44 42.03 40.92 41.73 48,198 +0.56(+1.36%)
Jul 27, 2021 40.77 41.53 40.70 41.17 46,534 +0.03(+0.07%)
Jul 26, 2021 41.39 41.65 40.97 41.14 45,960 -0.04(-0.09%)
Jul 23, 2021 41.38 41.47 41.01 41.18 25,600 -0.02(-0.05%)
Jul 22, 2021 41.84 41.98 41.11 41.20 34,454 -0.64(-1.52%)
Jul 21, 2021 42.19 42.88 41.63 41.83 50,939 -0.20(-0.47%)
Jul 20, 2021 41.66 42.88 41.45 42.03 86,237 +0.46(+1.10%)
Jul 19, 2021 42.32 42.60 41.42 41.57 97,767 -1.49(-3.46%)
Jul 16, 2021 43.79 43.80 42.82 43.06 214,413 -0.26(-0.60%)
Jul 15, 2021 42.92 43.91 42.70 43.32 143,202 +0.13(+0.30%)
Jul 14, 2021 42.56 44.20 42.56 43.19 106,835 +0.94(+2.23%)
Jul 13, 2021 42.89 43.16 42.22 42.25 51,419 -0.98(-2.26%)
Jul 12, 2021 42.71 43.34 42.55 43.23 49,140 +0.27(+0.63%)
Jul 09, 2021 42.99 43.30 42.90 42.96 38,922 +0.46(+1.07%)
Jul 08, 2021 42.88 43.87 42.37 42.50 43,975 -1.13(-2.58%)
Jul 07, 2021 43.08 44.02 43.08 43.63 36,584 +0.42(+0.97%)
Jul 06, 2021 44.38 44.38 42.74 43.21 49,196 -0.98(-2.21%)
Jul 02, 2021 44.50 44.79 44.12 44.19 69,335 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.