Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 33.96 36.19 33.96 35.38 115,603 +1.58(+4.66%)
Aug 29, 2019 33.96 34.22 33.74 33.80 75,409 +0.18(+0.54%)
Aug 28, 2019 33.06 33.66 33.06 33.62 44,781 +0.50(+1.50%)
Aug 27, 2019 34.14 34.25 32.83 33.12 78,257 -0.87(-2.57%)
Aug 26, 2019 33.30 34.16 33.14 34.00 167,755 +0.94(+2.85%)
Aug 23, 2019 33.52 33.70 32.81 33.06 106,028 -0.55(-1.63%)
Aug 22, 2019 33.69 34.01 33.33 33.60 119,932 +0.00(+0.00%)
Aug 21, 2019 33.66 33.72 33.22 33.60 88,288 +0.17(+0.51%)
Aug 20, 2019 33.57 33.57 33.18 33.43 47,859 -0.22(-0.66%)
Aug 19, 2019 34.34 34.61 33.57 33.66 152,369 -0.42(-1.23%)
Aug 16, 2019 33.78 34.56 33.78 34.08 143,395 +0.39(+1.17%)
Aug 15, 2019 33.73 33.99 33.41 33.68 105,538 +0.15(+0.43%)
Aug 14, 2019 33.50 33.73 33.26 33.54 115,952 -0.05(-0.15%)
Aug 13, 2019 33.31 34.12 33.21 33.59 51,621 +0.14(+0.41%)
Aug 12, 2019 33.52 34.02 33.27 33.45 53,536 -0.27(-0.81%)
Aug 09, 2019 33.66 34.04 33.27 33.72 92,483 -0.02(-0.05%)
Aug 08, 2019 32.80 34.11 32.59 33.74 174,826 +1.16(+3.55%)
Aug 07, 2019 32.30 32.90 32.04 32.59 76,332 +0.01(+0.03%)
Aug 06, 2019 32.90 33.38 32.11 32.58 74,678 -0.27(-0.83%)
Aug 05, 2019 33.19 33.26 32.54 32.85 117,753 -0.73(-2.17%)
Aug 02, 2019 34.63 34.63 33.30 33.58 292,512 -1.21(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.