Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 38.55 38.70 37.90 38.40 150,894 -0.05(-0.13%)
Jul 30, 2018 38.10 38.70 38.10 38.45 145,288 +0.50(+1.32%)
Jul 27, 2018 38.20 38.80 37.80 37.95 134,200 -0.10(-0.26%)
Jul 26, 2018 37.65 38.30 37.45 38.05 141,135 +0.45(+1.20%)
Jul 25, 2018 37.50 37.65 37.00 37.60 168,124 -0.10(-0.27%)
Jul 24, 2018 38.50 38.70 37.08 37.70 150,705 -0.55(-1.44%)
Jul 23, 2018 39.30 37.70 38.25 167,601 -1.05(-2.67%)
Jul 20, 2018 39.60 39.60 39.00 39.30 162,147 -0.40(-1.01%)
Jul 19, 2018 38.65 39.85 38.30 39.70 116,403 +0.95(+2.45%)
Jul 18, 2018 39.00 39.15 38.70 38.75 184,918 -0.25(-0.64%)
Jul 17, 2018 38.95 39.60 38.85 39.00 140,828 +0.00(+0.00%)
Jul 16, 2018 40.50 40.75 38.80 39.00 240,659 -1.50(-3.70%)
Jul 13, 2018 41.30 41.65 40.40 40.50 139,796 -0.75(-1.82%)
Jul 12, 2018 41.40 41.65 40.95 41.25 226,951 +0.10(+0.24%)
Jul 11, 2018 40.80 41.20 40.45 41.15 106,229 -0.10(-0.24%)
Jul 10, 2018 41.20 41.45 40.75 41.25 90,024 +0.00(+0.00%)
Jul 09, 2018 41.50 41.55 40.50 41.25 116,099 +0.20(+0.49%)
Jul 06, 2018 40.70 41.50 40.50 41.05 150,160 +0.40(+0.98%)
Jul 05, 2018 40.25 40.75 40.10 40.65 112,648 +0.70(+1.75%)
Jul 03, 2018 39.95 39.95 39.95 0 +0.00(+0.00%)
Jul 02, 2018 40.70 40.70 39.70 39.95 130,397 -1.00(-2.44%)
Jun 29, 2018 40.30 41.15 40.30 40.95 178,745 +0.70(+1.74%)
Jun 28, 2018 41.10 41.35 40.15 40.25 232,379 -0.85(-2.07%)
Jun 27, 2018 40.50 41.30 40.15 41.10 280,788 +0.80(+1.99%)
Jun 26, 2018 40.80 42.10 39.28 40.30 670,790 +4.50(+12.57%)
Jun 25, 2018 35.60 36.75 35.60 35.80 157,621 +0.05(+0.14%)
Jun 22, 2018 35.50 36.00 35.15 35.75 510,642 +0.35(+0.99%)
Jun 21, 2018 35.25 35.80 35.00 35.40 185,353 +0.10(+0.28%)
Jun 20, 2018 35.40 35.55 35.05 35.30 176,103 -0.10(-0.28%)
Jun 19, 2018 35.30 35.62 35.00 35.40 144,525 -0.25(-0.70%)
Jun 18, 2018 35.20 35.85 35.00 35.65 228,797 +0.30(+0.85%)
Jun 15, 2018 35.90 34.90 35.35 289,797 -0.55(-1.53%)
Jun 14, 2018 36.25 36.45 35.30 35.90 248,700 -0.30(-0.83%)
Jun 13, 2018 37.00 37.70 35.50 36.20 635,824 -1.05(-2.82%)
Jun 12, 2018 38.00 38.50 36.20 37.25 631,043 -1.20(-3.12%)
Jun 11, 2018 38.70 39.30 38.20 38.45 147,891 -0.20(-0.52%)
Jun 08, 2018 39.45 39.70 38.50 38.65 142,656 -0.75(-1.90%)
Jun 07, 2018 39.80 40.08 39.10 39.40 93,379 -0.40(-1.01%)
Jun 06, 2018 39.90 39.25 39.80 75,928 +0.15(+0.38%)
Jun 05, 2018 39.25 39.85 39.10 39.65 140,189 +0.35(+0.89%)
Jun 04, 2018 38.85 39.40 38.20 39.30 106,947 +0.60(+1.55%)
Jun 01, 2018 38.90 39.05 38.45 38.70 121,650 +0.00(+0.00%)
May 31, 2018 38.75 39.10 38.55 38.70 209,867 -0.05(-0.13%)
May 30, 2018 38.80 39.40 38.60 38.75 140,992 +0.15(+0.39%)
May 29, 2018 38.60 39.15 38.20 38.60 113,456 -0.55(-1.40%)
May 25, 2018 39.15 39.15 39.15 0 +1.25(+3.30%)
May 24, 2018 38.30 38.65 37.00 37.90 469,629 -0.60(-1.56%)
May 23, 2018 39.00 39.30 38.40 38.50 126,555 -0.70(-1.79%)
May 22, 2018 40.10 40.15 38.88 39.20 175,912 -0.95(-2.37%)
May 21, 2018 39.25 40.33 39.16 40.15 115,947 +1.05(+2.69%)
May 18, 2018 39.95 39.95 39.05 39.10 174,466 -0.80(-2.01%)
May 17, 2018 39.55 40.60 39.40 39.90 254,088 +0.40(+1.01%)
May 16, 2018 38.85 39.60 38.67 39.50 245,095 +0.65(+1.67%)
May 15, 2018 38.75 39.35 38.60 38.85 109,743 -0.10(-0.26%)
May 14, 2018 38.10 39.00 38.10 38.95 144,827 +0.80(+2.10%)
May 11, 2018 38.60 38.85 37.85 38.15 178,229 -0.45(-1.17%)
May 10, 2018 38.60 38.95 38.30 38.60 141,380 +0.05(+0.13%)
May 09, 2018 38.95 39.10 38.05 38.55 225,269 -0.35(-0.90%)
May 08, 2018 38.75 39.56 38.50 38.90 375,139 +0.45(+1.17%)
May 07, 2018 38.50 38.75 37.85 38.45 279,789 +0.05(+0.13%)
May 04, 2018 40.45 40.85 38.15 38.40 305,596 -2.40(-5.88%)
May 03, 2018 41.10 41.60 40.10 40.80 161,067 -0.60(-1.45%)
May 02, 2018 40.45 42.20 40.30 41.40 288,786 +1.00(+2.48%)
May 01, 2018 40.20 40.70 39.05 40.40 207,323 +0.40(+1.00%)
Apr 30, 2018 40.90 41.15 39.90 40.00 259,175 -0.75(-1.84%)
Apr 27, 2018 40.00 40.99 39.65 40.75 250,609 +0.80(+2.00%)
Apr 26, 2018 38.25 40.15 38.15 39.95 337,593 +1.85(+4.86%)
Apr 25, 2018 37.25 38.30 37.05 38.10 159,202 +0.90(+2.42%)
Apr 24, 2018 37.85 38.25 37.10 37.20 161,678 -0.30(-0.80%)
Apr 23, 2018 37.25 37.70 37.10 37.50 195,413 +0.40(+1.08%)
Apr 20, 2018 38.05 38.05 36.83 37.10 271,915 -1.35(-3.51%)
Apr 19, 2018 39.10 39.15 38.15 38.45 229,596 -0.90(-2.29%)
Apr 18, 2018 38.85 40.10 38.67 39.35 284,124 +0.50(+1.29%)
Apr 17, 2018 38.05 38.90 37.70 38.85 283,710 +1.05(+2.78%)
Apr 16, 2018 37.85 38.80 37.45 37.80 312,181 +0.20(+0.53%)
Apr 13, 2018 37.05 38.00 36.30 37.60 619,635 +0.80(+2.17%)
Apr 12, 2018 38.25 39.20 36.67 36.80 1,183,310 -6.10(-14.22%)
Apr 11, 2018 42.00 43.00 41.65 42.90 188,125 +0.50(+1.18%)
Apr 10, 2018 42.45 42.90 41.75 42.40 166,751 +0.60(+1.44%)
Apr 09, 2018 43.35 43.65 41.70 41.80 265,125 -1.35(-3.13%)
Apr 06, 2018 42.85 43.35 42.15 43.15 283,246 -0.20(-0.46%)
Apr 05, 2018 43.50 44.15 42.80 43.35 241,974 -0.05(-0.12%)
Apr 04, 2018 41.80 43.45 41.70 43.40 214,284 +1.00(+2.36%)
Apr 03, 2018 40.85 42.75 40.80 42.40 311,427 +1.70(+4.18%)
Apr 02, 2018 42.85 42.85 40.20 40.70 266,850 -2.25(-5.24%)
Mar 29, 2018 42.95 42.95 42.95 0 -1.85(-4.13%)
Mar 28, 2018 40.90 44.88 40.84 44.80 514,415 +6.60(+17.28%)
Mar 27, 2018 38.75 39.35 38.05 38.20 117,992 -0.55(-1.42%)
Mar 26, 2018 38.55 38.85 37.75 38.75 99,883 +0.85(+2.24%)
Mar 23, 2018 39.20 39.50 37.90 37.90 116,914 -1.30(-3.32%)
Mar 22, 2018 40.40 40.77 39.10 39.20 108,444 -1.55(-3.80%)
Mar 21, 2018 40.05 41.15 40.05 40.75 62,427 +0.60(+1.49%)
Mar 20, 2018 40.50 40.50 39.60 40.15 101,699 -0.30(-0.74%)
Mar 19, 2018 40.45 40.65 39.60 40.45 114,579 -0.30(-0.74%)
Mar 16, 2018 40.45 40.95 40.10 40.75 191,776 +0.25(+0.62%)
Mar 15, 2018 41.25 41.40 40.20 40.50 139,003 -0.75(-1.82%)
Mar 14, 2018 41.75 41.90 41.00 41.25 103,876 -0.25(-0.60%)
Mar 13, 2018 42.95 43.35 41.45 41.50 303,196 -1.30(-3.04%)
Mar 12, 2018 42.90 43.15 41.90 42.80 175,254 +0.05(+0.12%)
Mar 09, 2018 41.40 42.85 41.15 42.75 176,888 +1.65(+4.01%)
Mar 08, 2018 40.65 41.40 40.50 41.10 205,925 +0.65(+1.61%)
Mar 07, 2018 40.80 40.45 109,331 +0.25(+0.62%)
Mar 06, 2018 39.95 40.65 39.55 40.20 124,806 +0.45(+1.13%)
Mar 05, 2018 40.20 40.77 39.65 39.75 144,822 -0.65(-1.61%)
Mar 02, 2018 39.80 40.65 39.45 40.40 93,771 +0.35(+0.87%)
Mar 01, 2018 40.00 40.73 39.55 40.05 160,325 +0.10(+0.25%)
Feb 28, 2018 39.30 40.65 38.95 39.95 195,937 +0.85(+2.17%)
Feb 27, 2018 40.50 41.20 39.00 39.10 468,653 -1.45(-3.58%)
Feb 26, 2018 39.35 40.65 39.00 40.55 177,666 +1.30(+3.31%)
Feb 23, 2018 39.35 40.50 38.95 39.25 193,692 -0.40(-1.01%)
Feb 22, 2018 39.60 39.65 169,339 -0.10(-0.25%)
Feb 21, 2018 40.55 41.35 39.65 39.75 187,227 -0.75(-1.85%)
Feb 20, 2018 40.25 41.11 40.05 40.50 151,925 +0.10(+0.25%)
Feb 16, 2018 40.40 40.40 40.40 0 +0.35(+0.87%)
Feb 15, 2018 40.50 40.50 39.70 40.05 130,469 -0.10(-0.25%)
Feb 14, 2018 39.35 40.40 39.15 40.15 223,608 +0.65(+1.65%)
Feb 13, 2018 39.10 39.75 39.10 39.50 110,102 +0.30(+0.77%)
Feb 12, 2018 39.90 39.90 38.30 39.20 190,276 -0.30(-0.76%)
Feb 09, 2018 39.45 39.75 37.80 39.50 259,485 +0.60(+1.54%)
Feb 08, 2018 40.55 40.65 38.85 38.90 161,318 -1.45(-3.59%)
Feb 07, 2018 40.25 40.95 40.20 40.35 202,956 +0.00(+0.00%)
Feb 06, 2018 38.90 41.61 38.60 40.35 296,619 +0.20(+0.50%)
Feb 05, 2018 41.90 41.90 39.40 40.15 276,352 -1.95(-4.63%)
Feb 02, 2018 43.10 43.10 42.05 42.10 208,411 -0.95(-2.21%)
Feb 01, 2018 43.50 43.75 42.50 43.05 286,873 -0.55(-1.26%)
Jan 31, 2018 44.25 45.00 43.55 43.60 223,846 -0.40(-0.91%)
Jan 30, 2018 44.50 44.50 43.45 44.00 233,341 -0.75(-1.68%)
Jan 29, 2018 45.50 45.60 44.65 44.75 179,738 -0.75(-1.65%)
Jan 26, 2018 45.50 45.90 45.05 45.50 135,347 +0.20(+0.44%)
Jan 25, 2018 45.85 46.00 44.95 45.30 205,075 -0.35(-0.77%)
Jan 24, 2018 45.85 46.10 45.25 45.65 250,444 -0.05(-0.11%)
Jan 23, 2018 45.70 46.05 45.35 45.70 138,318 -0.15(-0.33%)
Jan 22, 2018 45.10 46.40 44.95 45.85 205,351 +0.75(+1.66%)
Jan 19, 2018 44.80 45.85 44.37 45.10 413,096 +0.35(+0.78%)
Jan 18, 2018 45.55 45.95 44.55 44.75 203,143 -0.80(-1.76%)
Jan 17, 2018 45.30 45.91 45.05 45.55 264,523 +0.55(+1.22%)
Jan 16, 2018 46.20 46.40 44.75 45.00 216,100 -0.75(-1.64%)
Jan 12, 2018 45.75 45.75 45.75 0 -0.60(-1.29%)
Jan 11, 2018 45.30 46.80 45.15 46.35 290,979 +1.30(+2.89%)
Jan 10, 2018 45.25 44.50 45.05 176,233 +0.20(+0.45%)
Jan 09, 2018 45.50 45.50 44.70 44.85 232,669 -0.65(-1.43%)
Jan 08, 2018 45.95 45.95 44.90 45.50 206,312 -0.25(-0.55%)
Jan 05, 2018 45.55 45.90 45.40 45.75 175,289 +0.40(+0.88%)
Jan 04, 2018 46.00 46.00 44.85 45.35 200,360 -0.15(-0.33%)
Jan 03, 2018 46.40 46.50 45.40 45.50 287,349 -0.85(-1.83%)
Jan 02, 2018 45.45 46.90 45.38 46.35 240,630 +1.35(+3.00%)
Dec 29, 2017 45.00 45.00 45.00 0 -0.75(-1.64%)
Dec 28, 2017 45.65 46.25 45.55 45.75 114,036 +0.30(+0.66%)
Dec 27, 2017 45.55 45.95 45.25 45.45 118,179 +0.00(+0.00%)
Dec 26, 2017 45.55 46.00 45.05 45.45 179,690 -0.10(-0.22%)
Dec 22, 2017 46.15 46.30 45.25 45.55 201,311 -0.50(-1.09%)
Dec 21, 2017 45.70 46.10 45.10 46.05 235,874 +0.50(+1.10%)
Dec 20, 2017 44.75 45.90 44.40 45.55 244,812 +0.95(+2.13%)
Dec 19, 2017 45.00 45.35 44.10 44.60 269,440 -0.30(-0.67%)
Dec 18, 2017 44.00 45.20 43.85 44.90 396,140 +1.65(+3.82%)
Dec 15, 2017 41.90 43.75 41.79 43.25 561,002 +1.40(+3.35%)
Dec 14, 2017 42.90 43.55 41.85 41.85 664,417 -1.10(-2.56%)
Dec 13, 2017 42.80 43.80 42.30 42.95 479,436 +0.15(+0.35%)
Dec 12, 2017 44.25 44.85 42.55 42.80 589,895 -0.90(-2.06%)
Dec 11, 2017 47.60 47.76 42.33 43.70 939,867 -3.60(-7.61%)
Dec 08, 2017 44.65 47.85 44.55 47.30 993,836 +0.00(+0.00%)
Dec 07, 2017 55.50 55.50 44.00 2,379,809 +0.00(+0.00%)
Dec 06, 2017 57.95 58.10 57.05 57.50 133,244 -0.40(-0.69%)
Dec 05, 2017 57.90 58.25 56.60 57.90 224,938 -0.15(-0.26%)
Dec 04, 2017 58.30 57.80 58.05 200,918 -0.25(-0.43%)
Dec 01, 2017 58.75 58.75 56.20 58.30 226,948 -0.70(-1.19%)
Nov 30, 2017 59.05 59.27 58.00 59.00 186,539 +0.05(+0.08%)
Nov 29, 2017 58.80 60.05 58.25 58.95 159,907 +0.20(+0.34%)
Nov 28, 2017 58.70 58.90 57.35 58.75 171,410 +0.15(+0.26%)
Nov 27, 2017 59.70 60.15 58.50 58.60 98,854 -1.20(-2.01%)
Nov 24, 2017 60.00 60.58 59.15 59.80 67,240 +0.05(+0.08%)
Nov 22, 2017 60.90 60.95 59.65 59.75 115,275 -1.20(-1.97%)
Nov 21, 2017 60.70 61.60 60.25 60.95 166,238 +0.40(+0.66%)
Nov 20, 2017 59.35 61.10 59.15 60.55 153,990 +1.25(+2.11%)
Nov 17, 2017 57.80 59.50 57.80 59.30 203,547 +1.40(+2.42%)
Nov 16, 2017 59.75 60.15 57.65 57.90 422,694 -1.95(-3.26%)
Nov 15, 2017 63.80 63.80 59.50 59.85 257,669 -4.30(-6.70%)
Nov 14, 2017 65.40 65.75 64.10 64.15 155,342 -1.45(-2.21%)
Nov 13, 2017 66.40 66.40 65.20 65.60 121,799 -1.20(-1.80%)
Nov 10, 2017 67.00 67.61 66.70 66.80 87,340 -0.20(-0.30%)
Nov 09, 2017 66.50 67.00 66.05 67.00 64,336 -0.20(-0.30%)
Nov 08, 2017 67.45 67.55 65.75 67.20 129,647 -0.35(-0.52%)
Nov 07, 2017 68.35 68.35 66.45 67.55 136,653 -1.00(-1.46%)
Nov 06, 2017 67.40 68.75 67.20 68.55 86,223 +1.30(+1.93%)
Nov 03, 2017 68.00 68.30 67.25 67.25 108,830 -0.65(-0.96%)
Nov 02, 2017 68.60 68.60 67.25 67.90 123,538 -1.00(-1.45%)
Nov 01, 2017 69.30 69.30 68.00 68.90 170,982 +0.15(+0.22%)
Oct 31, 2017 68.60 69.15 68.30 68.75 194,708 +0.75(+1.10%)
Oct 30, 2017 68.70 68.70 67.55 68.00 90,154 -0.50(-0.73%)
Oct 27, 2017 69.60 69.95 68.45 68.50 117,516 -1.10(-1.58%)
Oct 26, 2017 67.80 69.65 67.51 69.60 161,229 +2.40(+3.57%)
Oct 25, 2017 66.45 67.50 66.00 67.20 140,368 +0.80(+1.20%)
Oct 24, 2017 66.90 66.90 65.85 66.40 101,845 -0.10(-0.15%)
Oct 23, 2017 67.75 68.00 66.27 66.50 109,676 -1.15(-1.70%)
Oct 20, 2017 67.00 68.20 66.75 67.65 182,730 +1.05(+1.58%)
Oct 19, 2017 66.20 66.76 65.00 66.60 150,956 -0.70(-1.04%)
Oct 18, 2017 66.25 67.45 66.08 67.30 165,819 +1.35(+2.05%)
Oct 17, 2017 67.15 67.25 65.80 65.95 139,055 -1.20(-1.79%)
Oct 16, 2017 67.20 68.05 66.80 67.15 161,875 +0.40(+0.60%)
Oct 13, 2017 66.60 67.03 65.80 66.75 101,137 +0.50(+0.75%)
Oct 12, 2017 65.80 66.50 65.20 66.25 103,517 +0.20(+0.30%)
Oct 11, 2017 66.80 67.00 65.95 66.05 92,850 -0.75(-1.12%)
Oct 10, 2017 67.20 67.55 65.33 66.80 155,408 -0.40(-0.60%)
Oct 09, 2017 68.35 68.55 67.00 67.20 96,492 -0.85(-1.25%)
Oct 06, 2017 67.00 68.20 66.45 68.05 154,476 +0.75(+1.11%)
Oct 05, 2017 67.65 67.80 66.90 67.30 93,956 -0.15(-0.22%)
Oct 04, 2017 68.00 68.15 67.40 67.45 110,533 -0.55(-0.81%)
Oct 03, 2017 68.00 68.35 67.00 68.00 149,229 +0.05(+0.07%)
Oct 02, 2017 67.25 68.85 67.00 67.95 140,115 +0.70(+1.04%)
Sep 29, 2017 67.10 67.30 66.55 67.25 95,434 +0.30(+0.45%)
Sep 28, 2017 66.20 67.05 65.73 66.95 132,168 +0.70(+1.06%)
Sep 27, 2017 65.05 66.89 64.80 66.25 141,444 +1.40(+2.16%)
Sep 26, 2017 64.00 66.00 63.75 64.85 163,857 +0.85(+1.33%)
Sep 25, 2017 64.90 65.00 63.65 64.00 104,693 -0.65(-1.01%)
Sep 22, 2017 64.25 64.95 63.35 64.65 102,112 +0.35(+0.54%)
Sep 21, 2017 65.05 65.75 64.30 64.30 131,781 -0.25(-0.39%)
Sep 20, 2017 63.85 64.75 63.30 64.55 111,156 +1.10(+1.73%)
Sep 19, 2017 61.70 63.95 61.65 63.45 147,129 +1.75(+2.84%)
Sep 18, 2017 61.40 62.25 60.47 61.70 143,801 +0.35(+0.57%)
Sep 15, 2017 61.00 62.14 59.85 61.35 248,248 +0.90(+1.49%)
Sep 14, 2017 61.00 61.20 60.10 60.45 97,402 -0.55(-0.90%)
Sep 13, 2017 61.30 61.30 60.55 61.00 115,371 -0.35(-0.57%)
Sep 12, 2017 60.85 62.40 60.85 61.35 119,809 +0.65(+1.07%)
Sep 11, 2017 63.05 63.05 59.40 60.70 259,051 -1.85(-2.96%)
Sep 08, 2017 66.90 67.55 61.70 62.55 297,926 -0.05(-0.08%)
Sep 07, 2017 63.35 63.35 62.05 62.60 144,421 -0.75(-1.18%)
Sep 06, 2017 63.45 63.45 62.20 63.35 82,550 +0.15(+0.24%)
Sep 05, 2017 64.15 64.45 63.00 63.20 187,497 -0.95(-1.48%)
Sep 01, 2017 63.70 64.25 63.45 64.15 73,885 +0.80(+1.26%)
Aug 31, 2017 63.05 63.50 62.35 63.35 102,994 +0.55(+0.88%)
Aug 30, 2017 61.85 63.30 61.80 62.80 147,212 +0.65(+1.05%)
Aug 29, 2017 59.05 62.15 59.05 62.15 167,716 +2.70(+4.54%)
Aug 28, 2017 59.35 59.70 58.85 59.45 86,550 +0.30(+0.51%)
Aug 25, 2017 59.20 59.40 58.25 59.15 74,871 +0.20(+0.34%)
Aug 24, 2017 59.85 59.95 58.65 58.95 82,782 -0.55(-0.92%)
Aug 23, 2017 60.05 60.74 58.85 59.50 88,979 -1.10(-1.82%)
Aug 22, 2017 59.95 60.70 59.60 60.60 71,328 +0.65(+1.08%)
Aug 21, 2017 60.15 60.38 59.55 59.95 63,149 -0.25(-0.42%)
Aug 18, 2017 60.00 60.65 59.90 60.20 83,783 -0.35(-0.58%)
Aug 17, 2017 60.70 61.60 59.80 60.55 92,235 -0.35(-0.57%)
Aug 16, 2017 61.00 61.35 60.15 60.90 61,163 +0.05(+0.08%)
Aug 15, 2017 61.95 61.95 60.25 60.85 92,976 -1.15(-1.85%)
Aug 14, 2017 60.85 62.05 60.85 62.00 93,055 +1.55(+2.56%)
Aug 11, 2017 60.45 61.20 60.25 60.45 91,377 -0.50(-0.82%)
Aug 10, 2017 63.65 63.90 60.95 60.95 113,011 -3.30(-5.14%)
Aug 09, 2017 65.30 65.30 64.00 64.25 95,708 -1.30(-1.98%)
Aug 08, 2017 65.85 66.60 65.45 65.55 93,727 -0.30(-0.46%)
Aug 07, 2017 65.40 65.85 64.90 65.85 113,543 +0.50(+0.77%)
Aug 04, 2017 66.30 66.60 65.25 65.35 101,873 -0.60(-0.91%)
Aug 03, 2017 65.80 66.45 64.90 65.95 101,346 +0.20(+0.30%)
Aug 02, 2017 65.90 66.55 65.30 65.75 134,303 -0.25(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.