Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.34 37.54 36.47 36.59 145,776 -0.83(-2.23%)
Nov 29, 2018 37.65 38.02 36.96 37.42 161,596 -0.25(-0.67%)
Nov 28, 2018 36.98 37.83 36.46 37.67 159,784 +0.77(+2.08%)
Nov 27, 2018 36.83 37.03 36.66 36.91 103,639 -0.03(-0.07%)
Nov 26, 2018 36.76 37.83 36.51 36.93 138,948 +0.40(+1.11%)
Nov 23, 2018 36.72 36.93 36.37 36.53 61,185 -0.45(-1.23%)
Nov 21, 2018 36.98 36.98 36.98 0 +0.72(+2.00%)
Nov 20, 2018 37.05 37.33 35.94 36.26 84,100 -1.29(-3.43%)
Nov 19, 2018 36.84 38.67 36.45 37.55 168,820 +0.62(+1.69%)
Nov 16, 2018 36.80 36.94 36.16 36.93 79,838 -0.06(-0.16%)
Nov 15, 2018 36.27 37.31 36.19 36.98 159,701 +0.63(+1.74%)
Nov 14, 2018 37.15 37.46 36.02 36.35 100,695 -0.47(-1.28%)
Nov 13, 2018 36.61 37.34 36.58 36.82 150,189 +0.42(+1.16%)
Nov 12, 2018 37.52 37.54 35.82 36.40 132,139 -1.17(-3.11%)
Nov 09, 2018 39.44 39.51 37.30 37.57 170,012 -1.84(-4.68%)
Nov 08, 2018 38.26 40.01 38.01 39.42 362,149 +1.15(+3.01%)
Nov 07, 2018 38.21 38.57 37.41 38.26 105,666 +0.17(+0.44%)
Nov 06, 2018 37.41 38.18 37.16 38.10 216,635 +0.68(+1.82%)
Nov 05, 2018 37.04 38.16 37.04 37.41 384,998 +0.20(+0.54%)
Nov 02, 2018 36.91 37.42 36.62 37.21 149,577 +0.56(+1.52%)
Nov 01, 2018 37.20 37.40 36.26 36.66 185,560 -0.40(-1.07%)
Oct 31, 2018 38.39 38.58 37.00 37.05 281,201 -1.12(-2.93%)
Oct 30, 2018 36.81 38.25 36.81 38.17 226,199 +1.29(+3.49%)
Oct 29, 2018 37.39 37.67 36.55 36.88 482,436 -0.05(-0.14%)
Oct 26, 2018 36.46 37.55 35.77 36.93 288,938 +0.07(+0.18%)
Oct 25, 2018 36.84 37.40 36.61 36.87 260,096 +0.18(+0.48%)
Oct 24, 2018 36.32 37.93 36.32 36.69 448,158 +0.39(+1.07%)
Oct 23, 2018 35.43 36.54 35.21 36.30 213,598 +0.35(+0.98%)
Oct 22, 2018 35.56 36.42 35.56 35.95 180,906 +0.62(+1.75%)
Oct 19, 2018 36.17 36.50 35.19 35.33 227,293 -0.69(-1.93%)
Oct 18, 2018 36.35 36.89 35.96 36.02 159,859 -0.48(-1.31%)
Oct 17, 2018 36.07 36.65 35.76 36.50 229,177 +0.24(+0.67%)
Oct 16, 2018 35.53 36.32 35.40 36.26 118,322 +0.96(+2.73%)
Oct 15, 2018 34.46 35.56 34.46 35.30 129,444 +0.84(+2.43%)
Oct 12, 2018 35.81 35.90 34.25 34.46 212,116 -0.93(-2.62%)
Oct 11, 2018 35.67 36.65 35.27 35.39 435,281 -0.46(-1.28%)
Oct 10, 2018 35.61 36.15 35.51 35.85 348,608 +0.15(+0.42%)
Oct 09, 2018 34.89 35.78 34.89 35.70 240,769 +0.73(+2.08%)
Oct 08, 2018 34.64 35.20 34.38 34.97 130,754 +0.27(+0.77%)
Oct 05, 2018 35.16 35.24 34.45 34.70 289,076 -0.52(-1.47%)
Oct 04, 2018 35.05 35.34 34.84 35.22 166,476 +0.02(+0.05%)
Oct 03, 2018 34.90 35.25 34.39 35.20 129,244 +0.38(+1.08%)
Oct 02, 2018 35.25 35.43 34.53 34.83 249,220 -0.49(-1.37%)
Oct 01, 2018 36.12 36.27 35.15 35.31 219,041 -0.67(-1.86%)
Sep 28, 2018 35.73 36.07 35.59 35.98 132,169 +0.25(+0.70%)
Sep 27, 2018 35.77 35.98 35.52 35.73 560,625 +0.04(+0.12%)
Sep 26, 2018 36.15 36.19 35.56 35.69 190,001 -0.42(-1.16%)
Sep 25, 2018 36.23 36.32 35.77 36.11 259,318 -0.21(-0.58%)
Sep 24, 2018 36.86 36.86 36.11 36.32 123,586 -0.54(-1.48%)
Sep 21, 2018 37.07 37.32 36.82 36.86 328,511 -0.08(-0.23%)
Sep 20, 2018 36.94 37.53 36.59 36.94 288,278 +0.13(+0.34%)
Sep 19, 2018 37.41 37.74 36.82 36.82 303,827 -0.67(-1.79%)
Sep 18, 2018 36.90 37.57 36.61 37.49 307,962 +0.54(+1.47%)
Sep 17, 2018 36.82 37.11 36.36 36.94 260,987 +0.13(+0.34%)
Sep 14, 2018 36.15 36.86 35.98 36.82 331,021 +0.54(+1.50%)
Sep 13, 2018 36.44 36.74 35.78 36.28 267,297 +0.21(+0.58%)
Sep 12, 2018 35.02 36.32 34.77 36.07 303,057 +1.09(+3.11%)
Sep 11, 2018 35.31 35.48 34.56 34.98 157,317 -0.38(-1.07%)
Sep 10, 2018 35.10 35.90 34.64 35.35 216,508 +0.63(+1.81%)
Sep 07, 2018 36.86 36.86 34.43 34.73 594,045 -3.26(-8.59%)
Sep 06, 2018 33.26 38.16 33.10 37.99 784,536 +5.61(+17.31%)
Sep 05, 2018 32.47 33.22 32.30 32.38 104,957 -0.08(-0.26%)
Sep 04, 2018 33.30 33.30 32.26 32.47 180,588 -0.84(-2.51%)
Aug 31, 2018 33.30 33.30 33.30 0 -0.25(-0.75%)
Aug 30, 2018 33.72 33.85 33.47 33.56 77,815 -0.21(-0.62%)
Aug 29, 2018 33.72 33.93 33.56 33.77 134,235 +0.21(+0.62%)
Aug 28, 2018 33.72 33.82 33.05 33.56 93,368 -0.13(-0.37%)
Aug 27, 2018 34.02 34.18 33.47 33.68 97,083 -0.21(-0.62%)
Aug 24, 2018 33.26 34.18 33.22 33.89 133,603 +0.63(+1.89%)
Aug 23, 2018 32.89 33.43 32.38 33.26 176,816 +0.38(+1.15%)
Aug 22, 2018 33.30 33.43 32.80 32.89 110,326 -0.54(-1.63%)
Aug 21, 2018 33.10 33.72 33.10 33.43 121,170 +0.38(+1.14%)
Aug 20, 2018 32.72 33.22 32.43 33.05 82,523 +0.33(+1.02%)
Aug 17, 2018 32.43 33.01 32.43 32.72 180,209 +0.21(+0.64%)
Aug 16, 2018 32.59 32.76 32.26 32.51 76,559 +0.17(+0.52%)
Aug 15, 2018 32.80 33.10 32.26 32.34 123,762 -0.67(-2.03%)
Aug 14, 2018 32.43 33.05 32.43 33.01 102,488 +0.67(+2.07%)
Aug 13, 2018 32.59 33.05 32.18 32.34 132,428 -0.29(-0.90%)
Aug 10, 2018 32.38 32.89 32.09 32.64 107,671 +0.17(+0.52%)
Aug 09, 2018 32.38 32.76 32.38 32.47 88,773 +0.13(+0.39%)
Aug 08, 2018 32.80 32.97 32.18 32.34 100,032 -0.59(-1.78%)
Aug 07, 2018 32.80 33.14 32.47 32.93 125,020 +0.13(+0.38%)
Aug 06, 2018 32.89 33.30 32.72 32.80 90,419 +0.04(+0.13%)
Aug 03, 2018 32.93 33.39 32.30 32.76 133,723 -0.29(-0.89%)
Aug 02, 2018 32.34 33.39 32.26 33.05 144,779 +0.59(+1.80%)
Aug 01, 2018 32.09 32.55 31.67 32.47 213,352 +0.33(+1.04%)
Jul 31, 2018 32.26 32.38 31.71 32.13 180,321 -0.04(-0.13%)
Jul 30, 2018 31.88 32.38 31.88 32.18 173,622 +0.42(+1.32%)
Jul 27, 2018 31.97 32.47 31.63 31.76 160,372 -0.08(-0.26%)
Jul 26, 2018 31.51 32.05 31.34 31.84 168,659 +0.38(+1.20%)
Jul 25, 2018 31.38 31.51 30.96 31.46 200,912 -0.08(-0.27%)
Jul 24, 2018 32.22 32.38 31.02 31.55 180,095 -0.46(-1.44%)
Jul 23, 2018 32.89 31.55 32.01 200,287 -0.67(-2.05%)
Jul 20, 2018 32.93 32.93 32.43 32.68 195,009 -0.33(-1.01%)
Jul 19, 2018 32.14 33.13 31.85 33.01 139,994 +0.79(+2.45%)
Jul 18, 2018 32.43 32.56 32.18 32.22 222,395 -0.21(-0.64%)
Jul 17, 2018 32.39 32.93 32.30 32.43 169,370 +0.00(+0.00%)
Jul 16, 2018 33.67 33.88 32.26 32.43 289,434 -1.25(-3.70%)
Jul 13, 2018 34.34 34.63 33.59 33.67 168,128 -0.62(-1.82%)
Jul 12, 2018 34.42 34.63 34.05 34.30 272,947 +0.08(+0.24%)
Jul 11, 2018 33.92 34.26 33.63 34.22 127,758 -0.08(-0.24%)
Jul 10, 2018 34.26 34.46 33.88 34.30 108,269 +0.00(+0.00%)
Jul 09, 2018 34.51 34.55 33.67 34.30 139,629 +0.17(+0.49%)
Jul 06, 2018 33.84 34.51 33.67 34.13 180,593 +0.33(+0.98%)
Jul 05, 2018 33.47 33.88 33.34 33.80 135,478 +0.58(+1.75%)
Jul 03, 2018 33.22 33.22 33.22 0 +0.00(+0.00%)
Jul 02, 2018 33.84 33.84 33.01 33.22 156,824 -0.83(-2.44%)
Jun 29, 2018 33.51 34.22 33.51 34.05 214,971 +0.58(+1.74%)
Jun 28, 2018 34.17 34.38 33.38 33.47 279,476 -0.71(-2.07%)
Jun 27, 2018 33.67 34.34 33.38 34.17 337,696 +0.67(+1.99%)
Jun 26, 2018 33.92 35.01 32.66 33.51 806,741 +3.74(+12.57%)
Jun 25, 2018 29.60 30.56 29.60 29.77 189,566 +0.04(+0.14%)
Jun 22, 2018 29.52 29.93 29.23 29.73 614,135 +0.29(+0.99%)
Jun 21, 2018 29.31 29.77 29.10 29.43 222,919 +0.08(+0.28%)
Jun 20, 2018 29.43 29.56 29.14 29.35 211,794 -0.08(-0.28%)
Jun 19, 2018 29.35 29.62 29.10 29.43 173,816 -0.21(-0.70%)
Jun 18, 2018 29.27 29.81 29.10 29.64 275,168 +0.25(+0.85%)
Jun 15, 2018 29.85 29.02 29.39 348,531 -0.46(-1.53%)
Jun 14, 2018 30.14 30.31 29.35 29.85 299,104 -0.25(-0.83%)
Jun 13, 2018 30.76 31.35 29.52 30.10 764,688 -0.87(-2.82%)
Jun 12, 2018 31.60 32.01 30.10 30.97 758,938 -1.00(-3.12%)
Jun 11, 2018 32.18 32.68 31.76 31.97 177,864 -0.17(-0.52%)
Jun 08, 2018 32.80 33.01 32.01 32.14 171,568 -0.62(-1.90%)
Jun 07, 2018 33.09 33.32 32.51 32.76 112,304 -0.33(-1.00%)
Jun 06, 2018 33.18 32.64 33.09 91,316 +0.12(+0.38%)
Jun 05, 2018 32.64 33.13 32.51 32.97 168,601 +0.29(+0.89%)
Jun 04, 2018 32.30 32.76 31.76 32.68 128,622 +0.50(+1.55%)
Jun 01, 2018 32.34 32.47 31.97 32.18 146,305 +0.00(+0.00%)
May 31, 2018 32.22 32.51 32.05 32.18 252,401 -0.04(-0.13%)
May 30, 2018 32.26 32.76 32.10 32.22 169,567 +0.12(+0.39%)
May 29, 2018 32.10 32.55 31.76 32.10 136,450 -0.46(-1.40%)
May 25, 2018 32.55 32.55 32.55 0 +1.04(+3.30%)
May 24, 2018 31.85 32.14 30.76 31.51 564,810 -0.50(-1.56%)
May 23, 2018 32.43 32.68 31.93 32.01 152,204 -0.58(-1.79%)
May 22, 2018 33.34 33.38 32.32 32.59 211,564 -0.79(-2.37%)
May 21, 2018 32.64 33.53 32.56 33.38 139,446 +0.87(+2.69%)
May 18, 2018 33.22 33.22 32.47 32.51 209,825 -0.67(-2.01%)
May 17, 2018 32.89 33.76 32.76 33.18 305,584 +0.33(+1.01%)
May 16, 2018 32.30 32.93 32.15 32.84 294,769 +0.54(+1.67%)
May 15, 2018 32.22 32.72 32.10 32.30 131,984 -0.08(-0.26%)
May 14, 2018 31.68 32.43 31.68 32.39 174,179 +0.67(+2.10%)
May 11, 2018 32.10 32.30 31.47 31.72 214,351 -0.37(-1.17%)
May 10, 2018 32.10 32.39 31.85 32.10 170,033 +0.04(+0.13%)
May 09, 2018 32.39 32.51 31.64 32.05 270,925 -0.29(-0.90%)
May 08, 2018 32.22 32.89 32.01 32.34 451,169 +0.37(+1.17%)
May 07, 2018 32.01 32.22 31.47 31.97 336,494 +0.04(+0.13%)
May 04, 2018 33.63 33.97 31.72 31.93 367,532 -2.00(-5.88%)
May 03, 2018 34.17 34.59 33.34 33.92 193,710 -0.50(-1.45%)
May 02, 2018 33.63 35.09 33.51 34.42 347,315 +0.83(+2.48%)
May 01, 2018 33.43 33.84 32.47 33.59 249,341 +0.33(+1.00%)
Apr 30, 2018 34.01 34.22 33.18 33.26 311,702 -0.62(-1.84%)
Apr 27, 2018 33.26 34.09 32.97 33.88 301,400 +0.67(+2.00%)
Apr 26, 2018 31.80 33.38 31.72 33.22 406,014 +1.54(+4.86%)
Apr 25, 2018 30.97 31.85 30.81 31.68 191,467 +0.75(+2.42%)
Apr 24, 2018 31.47 31.80 30.85 30.93 194,445 -0.25(-0.80%)
Apr 23, 2018 30.97 31.35 30.85 31.18 235,017 +0.33(+1.08%)
Apr 20, 2018 31.64 31.64 30.62 30.85 327,024 -0.91(-2.88%)
Apr 19, 2018 32.30 32.34 31.51 31.76 277,936 -0.74(-2.29%)
Apr 18, 2018 32.09 33.13 31.95 32.51 343,944 +0.41(+1.29%)
Apr 17, 2018 31.43 32.13 31.14 32.09 343,443 +0.87(+2.78%)
Apr 16, 2018 31.27 32.05 30.94 31.23 377,908 +0.17(+0.53%)
Apr 13, 2018 30.61 31.39 29.99 31.06 750,095 +0.66(+2.17%)
Apr 12, 2018 31.60 32.38 30.30 30.40 1,432,448 -5.04(-14.22%)
Apr 11, 2018 34.70 35.52 34.41 35.44 227,733 +0.41(+1.18%)
Apr 10, 2018 35.07 35.44 34.49 35.03 201,859 +0.50(+1.44%)
Apr 09, 2018 35.81 36.06 34.45 34.53 320,945 -1.12(-3.13%)
Apr 06, 2018 35.40 35.81 34.82 35.65 342,881 -0.17(-0.46%)
Apr 05, 2018 35.93 36.47 35.36 35.81 292,920 -0.04(-0.12%)
Apr 04, 2018 34.53 35.89 34.45 35.85 259,400 +0.83(+2.36%)
Apr 03, 2018 33.75 35.31 33.70 35.03 376,996 +1.40(+4.18%)
Apr 02, 2018 35.40 35.40 33.21 33.62 323,033 -1.86(-5.24%)
Mar 29, 2018 35.48 35.48 35.48 0 -1.53(-4.13%)
Mar 28, 2018 33.79 37.08 33.74 37.01 622,722 +5.45(+17.28%)
Mar 27, 2018 32.01 32.51 31.43 31.56 142,834 -0.45(-1.42%)
Mar 26, 2018 31.85 32.09 31.18 32.01 120,912 +0.70(+2.24%)
Mar 23, 2018 32.38 32.63 31.31 31.31 141,529 -1.07(-3.32%)
Mar 22, 2018 33.37 33.68 32.30 32.38 131,276 -1.28(-3.80%)
Mar 21, 2018 33.08 33.99 33.08 33.66 75,570 +0.50(+1.49%)
Mar 20, 2018 33.46 33.46 32.71 33.17 123,111 -0.25(-0.74%)
Mar 19, 2018 33.41 33.58 32.71 33.41 138,702 -0.25(-0.74%)
Mar 16, 2018 33.41 33.83 33.13 33.66 232,153 +0.21(+0.62%)
Mar 15, 2018 34.08 34.20 33.21 33.46 168,269 -0.62(-1.82%)
Mar 14, 2018 34.49 34.61 33.87 34.08 125,746 -0.21(-0.60%)
Mar 13, 2018 35.48 35.81 34.24 34.28 367,032 -1.07(-3.04%)
Mar 12, 2018 35.44 35.65 34.61 35.36 212,152 +0.04(+0.12%)
Mar 09, 2018 34.20 35.40 33.99 35.31 214,130 +1.36(+4.01%)
Mar 08, 2018 33.58 34.20 33.46 33.95 249,281 +0.54(+1.61%)
Mar 07, 2018 33.70 33.41 132,350 +0.21(+0.62%)
Mar 06, 2018 33.00 33.58 32.67 33.21 151,083 +0.37(+1.13%)
Mar 05, 2018 33.21 33.68 32.75 32.84 175,313 -0.54(-1.61%)
Mar 02, 2018 32.88 33.58 32.59 33.37 113,513 +0.29(+0.87%)
Mar 01, 2018 33.04 33.64 32.67 33.08 194,080 +0.08(+0.25%)
Feb 28, 2018 32.46 33.58 32.18 33.00 237,190 +0.70(+2.17%)
Feb 27, 2018 33.46 34.03 32.22 32.30 567,325 -1.20(-3.58%)
Feb 26, 2018 32.51 33.58 32.22 33.50 215,072 +1.07(+3.31%)
Feb 23, 2018 32.51 33.46 32.18 32.42 234,472 -0.33(-1.01%)
Feb 22, 2018 32.71 32.75 204,992 -0.08(-0.25%)
Feb 21, 2018 33.50 34.16 32.75 32.84 226,646 -0.62(-1.85%)
Feb 20, 2018 33.25 33.96 33.08 33.46 183,911 +0.08(+0.25%)
Feb 16, 2018 33.37 33.37 33.37 0 +0.29(+0.87%)
Feb 15, 2018 33.46 33.46 32.80 33.08 157,938 -0.08(-0.25%)
Feb 14, 2018 32.51 33.37 32.34 33.17 270,687 +0.54(+1.65%)
Feb 13, 2018 32.30 32.84 32.30 32.63 133,283 +0.25(+0.77%)
Feb 12, 2018 32.96 32.96 31.64 32.38 230,337 -0.25(-0.76%)
Feb 09, 2018 32.59 32.84 31.23 32.63 314,118 +0.50(+1.54%)
Feb 08, 2018 33.50 33.58 32.09 32.13 195,282 -1.20(-3.59%)
Feb 07, 2018 33.25 33.83 33.21 33.33 245,687 +0.00(+0.00%)
Feb 06, 2018 32.13 34.37 31.89 33.33 359,070 +0.17(+0.50%)
Feb 05, 2018 34.61 34.61 32.55 33.17 334,536 -1.61(-4.63%)
Feb 02, 2018 35.60 35.60 34.74 34.78 252,290 -0.78(-2.21%)
Feb 01, 2018 35.93 36.14 35.11 35.56 347,272 -0.45(-1.26%)
Jan 31, 2018 36.55 37.17 35.98 36.02 270,975 -0.33(-0.91%)
Jan 30, 2018 36.76 36.76 35.89 36.35 282,469 -0.62(-1.68%)
Jan 29, 2018 37.59 37.67 36.88 36.97 217,580 -0.62(-1.65%)
Jan 26, 2018 37.59 37.92 37.21 37.59 163,843 +0.17(+0.44%)
Jan 25, 2018 37.88 38.00 37.13 37.42 248,252 -0.29(-0.77%)
Jan 24, 2018 37.88 38.08 37.38 37.71 303,173 -0.04(-0.11%)
Jan 23, 2018 37.75 38.04 37.46 37.75 167,440 -0.12(-0.33%)
Jan 22, 2018 37.26 38.33 37.13 37.88 248,586 +0.62(+1.66%)
Jan 19, 2018 37.01 37.88 36.65 37.26 500,070 +0.29(+0.78%)
Jan 18, 2018 37.63 37.96 36.80 36.97 245,913 -0.66(-1.76%)
Jan 17, 2018 37.42 37.92 37.21 37.63 320,216 +0.45(+1.22%)
Jan 16, 2018 38.16 38.33 36.97 37.17 261,598 -0.62(-1.64%)
Jan 12, 2018 37.79 37.79 37.79 0 -0.50(-1.29%)
Jan 11, 2018 37.42 38.66 37.30 38.29 352,242 +1.07(+2.89%)
Jan 10, 2018 37.38 36.76 37.21 213,337 +0.17(+0.45%)
Jan 09, 2018 37.59 37.59 36.93 37.05 281,656 -0.54(-1.43%)
Jan 08, 2018 37.96 37.96 37.09 37.59 249,749 -0.21(-0.55%)
Jan 05, 2018 37.63 37.92 37.50 37.79 212,195 +0.33(+0.88%)
Jan 04, 2018 38.00 38.00 37.05 37.46 242,544 -0.12(-0.33%)
Jan 03, 2018 38.33 38.41 37.50 37.59 347,848 -0.70(-1.83%)
Jan 02, 2018 37.55 38.74 37.48 38.29 291,293 +1.12(+3.00%)
Dec 29, 2017 37.17 37.17 37.17 0 -0.62(-1.64%)
Dec 28, 2017 37.71 38.21 37.63 37.79 138,045 +0.25(+0.66%)
Dec 27, 2017 37.63 37.96 37.38 37.55 143,060 +0.00(+0.00%)
Dec 26, 2017 37.63 38.00 37.21 37.55 217,522 -0.08(-0.22%)
Dec 22, 2017 38.12 38.25 37.38 37.63 243,695 -0.41(-1.09%)
Dec 21, 2017 37.75 38.08 37.26 38.04 285,535 +0.41(+1.10%)
Dec 20, 2017 36.97 37.92 36.68 37.63 296,355 +0.78(+2.13%)
Dec 19, 2017 37.17 37.46 36.43 36.84 326,169 -0.25(-0.67%)
Dec 18, 2017 36.35 37.34 36.22 37.09 479,544 +1.36(+3.82%)
Dec 15, 2017 34.61 36.14 34.52 35.73 679,117 +1.16(+3.35%)
Dec 14, 2017 35.44 35.98 34.57 34.57 804,306 -0.91(-2.56%)
Dec 13, 2017 35.36 36.18 34.94 35.48 580,378 +0.12(+0.35%)
Dec 12, 2017 36.55 37.05 35.15 35.36 714,093 -0.74(-2.06%)
Dec 11, 2017 39.32 39.46 34.96 36.10 1,137,750 -2.97(-7.61%)
Dec 08, 2017 36.88 39.53 36.80 39.07 1,203,082 +0.00(+0.00%)
Dec 07, 2017 45.85 45.85 36.35 2,880,863 +0.00(+0.00%)
Dec 06, 2017 47.87 47.99 47.13 47.50 161,297 -0.33(-0.69%)
Dec 05, 2017 47.83 48.12 46.76 47.83 272,297 -0.12(-0.26%)
Dec 04, 2017 48.16 47.75 47.95 243,220 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.