Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 33.51 34.22 33.51 34.05 214,971 +0.58(+1.74%)
Jun 28, 2018 34.17 34.38 33.38 33.47 279,476 -0.71(-2.07%)
Jun 27, 2018 33.67 34.34 33.38 34.17 337,696 +0.67(+1.99%)
Jun 26, 2018 33.92 35.01 32.66 33.51 806,741 +3.74(+12.57%)
Jun 25, 2018 29.60 30.56 29.60 29.77 189,566 +0.04(+0.14%)
Jun 22, 2018 29.52 29.93 29.23 29.73 614,135 +0.29(+0.99%)
Jun 21, 2018 29.31 29.77 29.10 29.43 222,919 +0.08(+0.28%)
Jun 20, 2018 29.43 29.56 29.14 29.35 211,794 -0.08(-0.28%)
Jun 19, 2018 29.35 29.62 29.10 29.43 173,816 -0.21(-0.70%)
Jun 18, 2018 29.27 29.81 29.10 29.64 275,168 +0.25(+0.85%)
Jun 15, 2018 29.85 29.02 29.39 348,531 -0.46(-1.53%)
Jun 14, 2018 30.14 30.31 29.35 29.85 299,104 -0.25(-0.83%)
Jun 13, 2018 30.76 31.35 29.52 30.10 764,688 -0.87(-2.82%)
Jun 12, 2018 31.60 32.01 30.10 30.97 758,938 -1.00(-3.12%)
Jun 11, 2018 32.18 32.68 31.76 31.97 177,864 -0.17(-0.52%)
Jun 08, 2018 32.80 33.01 32.01 32.14 171,568 -0.62(-1.90%)
Jun 07, 2018 33.09 33.32 32.51 32.76 112,304 -0.33(-1.00%)
Jun 06, 2018 33.18 32.64 33.09 91,316 +0.12(+0.38%)
Jun 05, 2018 32.64 33.13 32.51 32.97 168,601 +0.29(+0.89%)
Jun 04, 2018 32.30 32.76 31.76 32.68 128,622 +0.50(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.