Indicators

Argan Inc (NY: AGX )

61.21 -0.42 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.77	57.13	55.63	55.80	225,172	-1.05(-1.85%)
Feb 27, 2017	56.65	57.62	55.97	56.85	242,666	+0.24(+0.43%)
Feb 24, 2017	55.19	56.81	55.19	56.60	156,426	+1.09(+1.97%)
Feb 23, 2017	58.51	58.51	55.39	55.51	184,296	-2.83(-4.86%)
Feb 22, 2017	58.43	59.03	58.10	58.35	151,626	-0.16(-0.28%)
Feb 21, 2017	57.70	58.71	57.62	58.51	153,363	+0.85(+1.47%)
Feb 17, 2017		57.66	57.66	57.66	0	-0.04(-0.07%)
Feb 16, 2017	55.67	57.82	55.67	57.70	231,487	+1.86(+3.34%)
Feb 15, 2017	55.92	56.81	54.62	55.84	407,368	-0.16(-0.29%)
Feb 14, 2017	56.32	56.44	52.52	56.00	603,079	-0.69(-1.21%)
Feb 13, 2017	60.45	60.55	56.48	56.69	387,727	-3.64(-6.04%)
Feb 10, 2017	59.03	60.37	58.87	60.33	157,719	+1.50(+2.55%)
Feb 09, 2017	58.18	59.40	58.31	58.83	162,854	+0.65(+1.11%)
Feb 08, 2017	59.72	59.72	57.78	58.18	201,301	-1.66(-2.77%)
Feb 07, 2017	59.60	60.57	59.32	59.84	179,288	+0.57(+0.96%)
Feb 06, 2017	59.12	59.38	58.55	59.28	154,606	+0.24(+0.41%)
Feb 03, 2017	57.70	59.12	57.70	59.03	176,969	+1.70(+2.97%)
Feb 02, 2017	58.91	58.91	56.32	57.33	297,264	-1.78(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.