Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.50 32.76 31.93 32.23 73,886 -0.12(-0.36%)
Jul 30, 2015 31.89 32.56 31.44 32.35 106,905 +0.48(+1.51%)
Jul 29, 2015 31.36 32.14 31.36 31.87 61,750 +0.37(+1.18%)
Jul 28, 2015 30.94 31.64 30.74 31.50 83,776 +0.51(+1.63%)
Jul 27, 2015 30.68 31.20 30.53 30.99 67,960 +0.21(+0.67%)
Jul 24, 2015 31.89 31.89 30.68 30.78 140,382 -1.21(-3.78%)
Jul 23, 2015 32.54 32.63 31.64 31.99 110,883 -0.55(-1.68%)
Jul 22, 2015 32.37 32.71 32.26 32.54 65,644 +0.06(+0.18%)
Jul 21, 2015 31.99 32.75 31.98 32.48 113,692 +0.44(+1.37%)
Jul 20, 2015 32.78 32.78 31.82 32.04 77,344 -0.70(-2.13%)
Jul 17, 2015 32.58 32.89 32.32 32.74 159,855 +0.22(+0.66%)
Jul 16, 2015 33.10 33.32 32.37 32.52 100,922 -0.21(-0.63%)
Jul 15, 2015 32.96 32.96 32.45 32.73 98,581 -0.08(-0.25%)
Jul 14, 2015 32.82 32.96 32.60 32.81 79,324 -0.01(-0.03%)
Jul 13, 2015 33.07 33.33 32.73 32.82 102,444 -0.32(-0.95%)
Jul 10, 2015 32.83 33.28 32.72 33.14 99,651 +0.82(+2.54%)
Jul 09, 2015 32.81 32.91 32.23 32.32 84,414 +0.06(+0.18%)
Jul 08, 2015 32.61 32.78 32.14 32.26 69,412 -0.61(-1.87%)
Jul 07, 2015 33.10 33.12 31.94 32.87 105,484 -0.31(-0.92%)
Jul 06, 2015 32.94 33.49 32.52 33.18 86,427 +0.02(+0.05%)
Jul 02, 2015 33.49 33.16 33.16 33.16 168,021 -0.40(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.