Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.97	25.97	25.30	25.30	53,970	-0.66(-2.52%)
Feb 26, 2015	26.36	26.37	25.86	25.95	51,566	-0.34(-1.31%)
Feb 25, 2015	25.74	26.42	25.59	26.29	99,754	+0.67(+2.62%)
Feb 24, 2015	25.58	25.94	25.48	25.62	72,642	+0.23(+0.92%)
Feb 23, 2015	25.59	25.69	24.64	25.39	55,235	-0.36(-1.39%)
Feb 20, 2015	25.91	25.94	25.45	25.75	60,780	-0.09(-0.33%)
Feb 19, 2015	25.11	26.09	25.04	25.83	100,821	+0.66(+2.60%)
Feb 18, 2015	24.78	25.26	24.67	25.18	51,615	+0.28(+1.13%)
Feb 17, 2015	25.02	25.12	24.75	24.90	52,734	-0.17(-0.68%)
Feb 13, 2015	25.29	25.07	25.07	25.07	35,255	-0.06(-0.25%)
Feb 12, 2015	25.15	25.31	24.95	25.13	31,646	+0.20(+0.78%)
Feb 11, 2015	24.49	25.15	24.13	24.94	73,914	+0.48(+1.98%)
Feb 10, 2015	25.02	25.02	24.05	24.45	36,642	-0.34(-1.38%)
Feb 09, 2015	25.05	25.47	24.63	24.80	57,245	-0.44(-1.73%)
Feb 06, 2015	25.19	25.71	25.01	25.23	52,242	+0.00(+0.00%)
Feb 05, 2015	24.67	25.27	24.63	25.23	86,430	+0.52(+2.12%)
Feb 04, 2015	24.82	25.30	24.66	24.71	57,676	-0.48(-1.89%)
Feb 03, 2015	24.89	25.28	24.80	25.19	75,942	+0.67(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.