Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.51 31.72 31.39 31.43 147,719 -0.10(-0.30%)
Nov 27, 2015 31.67 31.73 31.46 31.53 45,698 +0.04(+0.13%)
Nov 25, 2015 31.30 31.49 31.49 31.49 153,698 -0.06(-0.20%)
Nov 24, 2015 30.91 31.69 30.87 31.55 141,920 +0.48(+1.54%)
Nov 23, 2015 31.69 31.96 31.04 31.07 111,268 -0.62(-1.94%)
Nov 20, 2015 32.06 32.06 30.57 31.69 264,310 -0.15(-0.48%)
Nov 19, 2015 30.84 32.06 30.78 31.84 352,463 +0.90(+2.92%)
Nov 18, 2015 29.95 31.02 29.79 30.94 272,748 +1.01(+3.37%)
Nov 17, 2015 29.13 30.07 28.84 29.93 201,354 +0.78(+2.69%)
Nov 16, 2015 29.19 29.39 28.84 29.15 100,942 -0.10(-0.33%)
Nov 13, 2015 29.25 29.70 28.63 29.24 130,271 -0.14(-0.49%)
Nov 12, 2015 29.77 30.08 29.20 29.39 123,005 -0.70(-2.34%)
Nov 11, 2015 29.67 31.15 29.30 30.09 163,663 +0.42(+1.43%)
Nov 10, 2015 29.33 29.71 29.31 29.67 127,183 +0.30(+1.01%)
Nov 09, 2015 30.07 30.10 29.23 29.37 106,912 -0.79(-2.62%)
Nov 06, 2015 29.43 30.25 29.01 30.16 151,249 +0.61(+2.06%)
Nov 05, 2015 29.65 29.86 29.27 29.55 110,248 -0.22(-0.73%)
Nov 04, 2015 29.75 30.31 29.53 29.77 108,220 +0.02(+0.05%)
Nov 03, 2015 29.79 30.16 29.30 29.75 103,812 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.